> Курсы обмена PEN-TRY and TRY-PEN – 2025 г.

Курсы обмена PEN-TRY and TRY-PEN – 2025 г.

Курсы обмена PEN-TRY и TRY-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-TRY и TRY-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 9,9681 TRY

1 TRY = 0,1003 PEN

1 г. 2 г. 3 г.

PEN на TRYTRY на PEN

Jan 2025

Дата	PEN-TRY	TRY-PEN
01 янв 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 янв 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 янв 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 янв 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 янв 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 янв 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 янв 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 янв 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 янв 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 янв 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 янв 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 янв 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 янв 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 янв 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 янв 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 янв 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 янв 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 янв 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 янв 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 янв 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 янв 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 янв 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 янв 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 янв 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 янв 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 янв 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 янв 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 янв 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 янв 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 янв 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 янв 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Дата	PEN-TRY	TRY-PEN
01 фев 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 фев 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 фев 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 фев 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 фев 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 фев 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 фев 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 фев 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 фев 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 фев 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 фев 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 фев 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 фев 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 фев 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 фев 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 фев 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 фев 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 фев 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 фев 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 фев 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 фев 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 фев 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 фев 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 фев 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 фев 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 фев 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 фев 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 фев 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Дата	PEN-TRY	TRY-PEN
01 мар 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 мар 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 мар 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 мар 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 мар 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 мар 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 мар 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 мар 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 мар 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 мар 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 мар 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 мар 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 мар 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 мар 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 мар 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 мар 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 мар 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 мар 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 мар 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 мар 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 мар 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 мар 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 мар 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 мар 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 мар 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 мар 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 мар 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 мар 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 мар 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 мар 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 мар 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Дата	PEN-TRY	TRY-PEN
01 апр 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 апр 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 апр 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 апр 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 апр 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 апр 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 апр 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 апр 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 апр 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 апр 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 апр 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 апр 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 апр 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 апр 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 апр 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 апр 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 апр 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 апр 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 апр 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 апр 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 апр 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 апр 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 апр 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 апр 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 апр 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 апр 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 апр 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 апр 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 апр 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 апр 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Дата	PEN-TRY	TRY-PEN
01 май 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 май 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 май 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 май 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 май 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 май 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 май 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 май 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 май 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 май 2025	1 PEN = 10.6414 TRY	1 TRY = 0.094 PEN

Курсы обмена и другая информация PEN-TRY и TRY-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости