> Курсы обмена PEN-TWD and TWD-PEN – 2025 г.

Курсы обмена PEN-TWD and TWD-PEN – 2025 г.

Курсы обмена PEN-TWD и TWD-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-TWD и TWD-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 8,8285 TWD

1 TWD = 0,1133 PEN

1 г. 2 г. 3 г.

PEN на TWDTWD на PEN

Jan 2025

Дата	PEN-TWD	TWD-PEN
01 янв 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 янв 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 янв 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 янв 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 янв 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 янв 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 янв 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 янв 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 янв 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 янв 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 янв 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 янв 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 янв 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 янв 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 янв 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 янв 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 янв 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 янв 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 янв 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 янв 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 янв 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 янв 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 янв 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 янв 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 янв 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 янв 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 янв 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 янв 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 янв 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 янв 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 янв 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Дата	PEN-TWD	TWD-PEN
01 фев 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 фев 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 фев 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 фев 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 фев 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 фев 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 фев 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 фев 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 фев 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 фев 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 фев 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 фев 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 фев 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 фев 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 фев 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 фев 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 фев 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 фев 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 фев 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 фев 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 фев 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 фев 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 фев 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 фев 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 фев 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 фев 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 фев 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 фев 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Дата	PEN-TWD	TWD-PEN
01 мар 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 мар 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 мар 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 мар 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 мар 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 мар 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 мар 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 мар 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 мар 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 мар 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 мар 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 мар 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 мар 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 мар 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 мар 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 мар 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 мар 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 мар 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 мар 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 мар 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 мар 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 мар 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 мар 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 мар 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 мар 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 мар 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 мар 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 мар 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 мар 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 мар 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 мар 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Дата	PEN-TWD	TWD-PEN
01 апр 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 апр 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 апр 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 апр 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 апр 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 апр 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 апр 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 апр 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 апр 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 апр 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 апр 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 апр 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 апр 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 апр 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 апр 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 апр 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 апр 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 апр 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 апр 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 апр 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 апр 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 апр 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 апр 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 апр 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 апр 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 апр 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 апр 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 апр 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 апр 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 апр 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Дата	PEN-TWD	TWD-PEN
01 май 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 май 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 май 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 май 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 май 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 май 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 май 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 май 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 май 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN

Курсы обмена и другая информация PEN-TWD и TWD-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Тайвань Новый Доллар (TWD) – это валюта, которая используется в следующей стране: Тайвань. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Тайвань). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости