> Курсы обмена PEN-TZS and TZS-PEN – 2025 г.

Курсы обмена PEN-TZS and TZS-PEN – 2025 г.

Курсы обмена PEN-TZS и TZS-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-TZS и TZS-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 705,2597 TZS

1 TZS = 0,0014 PEN

1 г. 2 г. 3 г.

PEN на TZSTZS на PEN

Jan 2025

Дата	PEN-TZS	TZS-PEN
01 янв 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 янв 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 янв 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 янв 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 янв 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 янв 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 янв 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 янв 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 янв 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 янв 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 янв 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 янв 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 янв 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 янв 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 янв 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 янв 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 янв 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 янв 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 янв 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 янв 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 янв 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 янв 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 янв 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 янв 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 янв 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 янв 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 янв 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 янв 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 янв 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 янв 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 янв 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Дата	PEN-TZS	TZS-PEN
01 фев 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 фев 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 фев 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 фев 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 фев 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 фев 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 фев 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 фев 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 фев 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 фев 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 фев 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 фев 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 фев 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 фев 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 фев 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 фев 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 фев 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 фев 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 фев 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 фев 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 фев 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 фев 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 фев 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 фев 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 фев 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 фев 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 фев 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 фев 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Дата	PEN-TZS	TZS-PEN
01 мар 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 мар 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 мар 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 мар 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 мар 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 мар 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 мар 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 мар 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 мар 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 мар 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 мар 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 мар 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 мар 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 мар 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 мар 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 мар 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 мар 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 мар 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 мар 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 мар 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 мар 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 мар 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 мар 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 мар 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 мар 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 мар 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 мар 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 мар 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 мар 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 мар 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 мар 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Дата	PEN-TZS	TZS-PEN
01 апр 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 апр 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 апр 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 апр 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 апр 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 апр 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 апр 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 апр 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 апр 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 апр 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 апр 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 апр 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 апр 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 апр 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 апр 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 апр 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 апр 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 апр 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 апр 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 апр 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 апр 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 апр 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 апр 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 апр 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 апр 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 апр 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 апр 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 апр 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 апр 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 апр 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Дата	PEN-TZS	TZS-PEN
01 май 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 май 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 май 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 май 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 май 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 май 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 май 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 май 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 май 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 май 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN

Курсы обмена и другая информация PEN-TZS и TZS-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Танзанийский Шиллинг (TZS) – это валюта, которая используется в следующей стране: Танзания. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Танзания). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости