> Курсы обмена PEN-USD and USD-PEN – 2025 г.

Курсы обмена PEN-USD and USD-PEN – 2025 г.

Курсы обмена PEN-USD и USD-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-USD и USD-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 0,2725 USD

1 USD = 3,6692 PEN

1 г. 2 г. 3 г.

PEN на USDUSD на PEN

Jan 2025

Дата	PEN-USD	USD-PEN
01 янв 2025	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
02 янв 2025	1 PEN = 0.2662 USD	1 USD = 3.7566 PEN
03 янв 2025	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
04 янв 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
05 янв 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
06 янв 2025	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
07 янв 2025	1 PEN = 0.2656 USD	1 USD = 3.7651 PEN
08 янв 2025	1 PEN = 0.2645 USD	1 USD = 3.7806 PEN
09 янв 2025	1 PEN = 0.2649 USD	1 USD = 3.7747 PEN
10 янв 2025	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
11 янв 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
12 янв 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
13 янв 2025	1 PEN = 0.265 USD	1 USD = 3.773 PEN
14 янв 2025	1 PEN = 0.2642 USD	1 USD = 3.7855 PEN
15 янв 2025	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 янв 2025	1 PEN = 0.2655 USD	1 USD = 3.7658 PEN
17 янв 2025	1 PEN = 0.266 USD	1 USD = 3.7588 PEN
18 янв 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
19 янв 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
20 янв 2025	1 PEN = 0.2657 USD	1 USD = 3.7637 PEN
21 янв 2025	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
22 янв 2025	1 PEN = 0.2691 USD	1 USD = 3.7156 PEN
23 янв 2025	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
24 янв 2025	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
25 янв 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
26 янв 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
27 янв 2025	1 PEN = 0.2688 USD	1 USD = 3.7207 PEN
28 янв 2025	1 PEN = 0.2671 USD	1 USD = 3.7441 PEN
29 янв 2025	1 PEN = 0.2676 USD	1 USD = 3.7375 PEN
30 янв 2025	1 PEN = 0.2693 USD	1 USD = 3.7139 PEN
31 янв 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN

Feb 2025

Дата	PEN-USD	USD-PEN
01 фев 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
02 фев 2025	1 PEN = 0.2685 USD	1 USD = 3.7249 PEN
03 фев 2025	1 PEN = 0.2684 USD	1 USD = 3.7257 PEN
04 фев 2025	1 PEN = 0.2699 USD	1 USD = 3.7056 PEN
05 фев 2025	1 PEN = 0.2693 USD	1 USD = 3.7134 PEN
06 фев 2025	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
07 фев 2025	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
08 фев 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
09 фев 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
10 фев 2025	1 PEN = 0.2688 USD	1 USD = 3.7196 PEN
11 фев 2025	1 PEN = 0.2696 USD	1 USD = 3.7096 PEN
12 фев 2025	1 PEN = 0.2694 USD	1 USD = 3.7117 PEN
13 фев 2025	1 PEN = 0.2701 USD	1 USD = 3.7021 PEN
14 фев 2025	1 PEN = 0.269 USD	1 USD = 3.7169 PEN
15 фев 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
16 фев 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
17 фев 2025	1 PEN = 0.2703 USD	1 USD = 3.6995 PEN
18 фев 2025	1 PEN = 0.2705 USD	1 USD = 3.6964 PEN
19 фев 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
20 фев 2025	1 PEN = 0.2711 USD	1 USD = 3.6885 PEN
21 фев 2025	1 PEN = 0.2714 USD	1 USD = 3.6849 PEN
22 фев 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
23 фев 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
24 фев 2025	1 PEN = 0.2717 USD	1 USD = 3.6807 PEN
25 фев 2025	1 PEN = 0.2717 USD	1 USD = 3.6811 PEN
26 фев 2025	1 PEN = 0.2716 USD	1 USD = 3.6823 PEN
27 фев 2025	1 PEN = 0.2731 USD	1 USD = 3.6613 PEN
28 фев 2025	1 PEN = 0.2725 USD	1 USD = 3.6698 PEN

Mar 2025

Дата	PEN-USD	USD-PEN
01 мар 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
02 мар 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
03 мар 2025	1 PEN = 0.2696 USD	1 USD = 3.7093 PEN
04 мар 2025	1 PEN = 0.2713 USD	1 USD = 3.6866 PEN
05 мар 2025	1 PEN = 0.2729 USD	1 USD = 3.6647 PEN
06 мар 2025	1 PEN = 0.2739 USD	1 USD = 3.6507 PEN
07 мар 2025	1 PEN = 0.2736 USD	1 USD = 3.6554 PEN
08 мар 2025	1 PEN = 0.2734 USD	1 USD = 3.6575 PEN
09 мар 2025	1 PEN = 0.2734 USD	1 USD = 3.6579 PEN
10 мар 2025	1 PEN = 0.2735 USD	1 USD = 3.6562 PEN
11 мар 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
12 мар 2025	1 PEN = 0.2728 USD	1 USD = 3.6659 PEN
13 мар 2025	1 PEN = 0.2731 USD	1 USD = 3.6615 PEN
14 мар 2025	1 PEN = 0.2727 USD	1 USD = 3.6666 PEN
15 мар 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
16 мар 2025	1 PEN = 0.2733 USD	1 USD = 3.6583 PEN
17 мар 2025	1 PEN = 0.2734 USD	1 USD = 3.6577 PEN
18 мар 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
19 мар 2025	1 PEN = 0.2753 USD	1 USD = 3.633 PEN
20 мар 2025	1 PEN = 0.2759 USD	1 USD = 3.6242 PEN
21 мар 2025	1 PEN = 0.2762 USD	1 USD = 3.6207 PEN
22 мар 2025	1 PEN = 0.2766 USD	1 USD = 3.6156 PEN
23 мар 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
24 мар 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
25 мар 2025	1 PEN = 0.2745 USD	1 USD = 3.6429 PEN
26 мар 2025	1 PEN = 0.2752 USD	1 USD = 3.6337 PEN
27 мар 2025	1 PEN = 0.2749 USD	1 USD = 3.6376 PEN
28 мар 2025	1 PEN = 0.2747 USD	1 USD = 3.6401 PEN
29 мар 2025	1 PEN = 0.2743 USD	1 USD = 3.6458 PEN
30 мар 2025	1 PEN = 0.2733 USD	1 USD = 3.6592 PEN
31 мар 2025	1 PEN = 0.2733 USD	1 USD = 3.6588 PEN

Apr 2025

Дата	PEN-USD	USD-PEN
01 апр 2025	1 PEN = 0.2733 USD	1 USD = 3.6584 PEN
02 апр 2025	1 PEN = 0.2724 USD	1 USD = 3.6717 PEN
03 апр 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN
04 апр 2025	1 PEN = 0.2728 USD	1 USD = 3.6662 PEN
05 апр 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
06 апр 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
07 апр 2025	1 PEN = 0.2716 USD	1 USD = 3.6819 PEN
08 апр 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
09 апр 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
10 апр 2025	1 PEN = 0.2661 USD	1 USD = 3.7582 PEN
11 апр 2025	1 PEN = 0.2682 USD	1 USD = 3.7281 PEN
12 апр 2025	1 PEN = 0.2685 USD	1 USD = 3.7247 PEN
13 апр 2025	1 PEN = 0.2682 USD	1 USD = 3.7283 PEN
14 апр 2025	1 PEN = 0.2682 USD	1 USD = 3.7286 PEN
15 апр 2025	1 PEN = 0.2674 USD	1 USD = 3.7392 PEN
16 апр 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
17 апр 2025	1 PEN = 0.2685 USD	1 USD = 3.7244 PEN
18 апр 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
19 апр 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
20 апр 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
21 апр 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
22 апр 2025	1 PEN = 0.2698 USD	1 USD = 3.706 PEN
23 апр 2025	1 PEN = 0.2704 USD	1 USD = 3.6976 PEN
24 апр 2025	1 PEN = 0.2712 USD	1 USD = 3.6879 PEN
25 апр 2025	1 PEN = 0.2723 USD	1 USD = 3.6728 PEN
26 апр 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
27 апр 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
28 апр 2025	1 PEN = 0.2724 USD	1 USD = 3.6708 PEN
29 апр 2025	1 PEN = 0.2728 USD	1 USD = 3.6652 PEN
30 апр 2025	1 PEN = 0.2728 USD	1 USD = 3.6656 PEN

May 2025

Дата	PEN-USD	USD-PEN
01 май 2025	1 PEN = 0.2719 USD	1 USD = 3.6776 PEN
02 май 2025	1 PEN = 0.2727 USD	1 USD = 3.6671 PEN
03 май 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
04 май 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
05 май 2025	1 PEN = 0.2742 USD	1 USD = 3.6466 PEN
06 май 2025	1 PEN = 0.2729 USD	1 USD = 3.6644 PEN
07 май 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
08 май 2025	1 PEN = 0.2739 USD	1 USD = 3.6503 PEN
09 май 2025	1 PEN = 0.2753 USD	1 USD = 3.6318 PEN
10 май 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
11 май 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
12 май 2025	1 PEN = 0.2743 USD	1 USD = 3.646 PEN
13 май 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
14 май 2025	1 PEN = 0.2725 USD	1 USD = 3.67 PEN
15 май 2025	1 PEN = 0.272 USD	1 USD = 3.6761 PEN
16 май 2025	1 PEN = 0.2714 USD	1 USD = 3.6852 PEN
17 май 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
18 май 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
19 май 2025	1 PEN = 0.2712 USD	1 USD = 3.6872 PEN
20 май 2025	1 PEN = 0.2711 USD	1 USD = 3.6894 PEN
21 май 2025	1 PEN = 0.2713 USD	1 USD = 3.6859 PEN
22 май 2025	1 PEN = 0.2722 USD	1 USD = 3.6737 PEN
23 май 2025	1 PEN = 0.2732 USD	1 USD = 3.66 PEN
24 май 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
25 май 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
26 май 2025	1 PEN = 0.2732 USD	1 USD = 3.6608 PEN
27 май 2025	1 PEN = 0.2735 USD	1 USD = 3.6567 PEN
28 май 2025	1 PEN = 0.2746 USD	1 USD = 3.6421 PEN
29 май 2025	1 PEN = 0.2745 USD	1 USD = 3.6425 PEN
30 май 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
31 май 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN

Jun 2025

Дата	PEN-USD	USD-PEN
01 июн 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
02 июн 2025	1 PEN = 0.2765 USD	1 USD = 3.6165 PEN
03 июн 2025	1 PEN = 0.2761 USD	1 USD = 3.6222 PEN
04 июн 2025	1 PEN = 0.2761 USD	1 USD = 3.6219 PEN
05 июн 2025	1 PEN = 0.2766 USD	1 USD = 3.6151 PEN
06 июн 2025	1 PEN = 0.2758 USD	1 USD = 3.6256 PEN
07 июн 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
08 июн 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
09 июн 2025	1 PEN = 0.274 USD	1 USD = 3.6494 PEN
10 июн 2025	1 PEN = 0.2754 USD	1 USD = 3.6315 PEN
11 июн 2025	1 PEN = 0.2754 USD	1 USD = 3.6307 PEN
12 июн 2025	1 PEN = 0.2753 USD	1 USD = 3.6327 PEN
13 июн 2025	1 PEN = 0.2768 USD	1 USD = 3.6124 PEN
14 июн 2025	1 PEN = 0.2783 USD	1 USD = 3.5936 PEN
15 июн 2025	1 PEN = 0.2783 USD	1 USD = 3.5936 PEN
16 июн 2025	1 PEN = 0.2764 USD	1 USD = 3.6185 PEN
17 июн 2025	1 PEN = 0.2777 USD	1 USD = 3.6016 PEN
18 июн 2025	1 PEN = 0.2769 USD	1 USD = 3.6109 PEN
19 июн 2025	1 PEN = 0.2784 USD	1 USD = 3.5922 PEN
20 июн 2025	1 PEN = 0.2783 USD	1 USD = 3.593 PEN
21 июн 2025	1 PEN = 0.2786 USD	1 USD = 3.5899 PEN
22 июн 2025	1 PEN = 0.2786 USD	1 USD = 3.5899 PEN
23 июн 2025	1 PEN = 0.2779 USD	1 USD = 3.5982 PEN
24 июн 2025	1 PEN = 0.2786 USD	1 USD = 3.5892 PEN
25 июн 2025	1 PEN = 0.2795 USD	1 USD = 3.5777 PEN
26 июн 2025	1 PEN = 0.2795 USD	1 USD = 3.5778 PEN
27 июн 2025	1 PEN = 0.2819 USD	1 USD = 3.5479 PEN
28 июн 2025	1 PEN = 0.2819 USD	1 USD = 3.5469 PEN
29 июн 2025	1 PEN = 0.2819 USD	1 USD = 3.5469 PEN
30 июн 2025	1 PEN = 0.2817 USD	1 USD = 3.5497 PEN

Jul 2025

Дата	PEN-USD	USD-PEN
01 июл 2025	1 PEN = 0.2822 USD	1 USD = 3.5431 PEN
02 июл 2025	1 PEN = 0.2808 USD	1 USD = 3.5612 PEN
03 июл 2025	1 PEN = 0.2807 USD	1 USD = 3.562 PEN
04 июл 2025	1 PEN = 0.2821 USD	1 USD = 3.5449 PEN
05 июл 2025	1 PEN = 0.282 USD	1 USD = 3.5458 PEN
06 июл 2025	1 PEN = 0.282 USD	1 USD = 3.5458 PEN
07 июл 2025	1 PEN = 0.2818 USD	1 USD = 3.549 PEN
08 июл 2025	1 PEN = 0.2806 USD	1 USD = 3.5633 PEN
09 июл 2025	1 PEN = 0.2817 USD	1 USD = 3.5497 PEN
10 июл 2025	1 PEN = 0.282 USD	1 USD = 3.5457 PEN
11 июл 2025	1 PEN = 0.2821 USD	1 USD = 3.5452 PEN
12 июл 2025	1 PEN = 0.2821 USD	1 USD = 3.5451 PEN
13 июл 2025	1 PEN = 0.282 USD	1 USD = 3.5465 PEN
14 июл 2025	1 PEN = 0.2813 USD	1 USD = 3.5546 PEN
15 июл 2025	1 PEN = 0.2803 USD	1 USD = 3.5682 PEN
16 июл 2025	1 PEN = 0.2808 USD	1 USD = 3.5617 PEN

Курсы обмена и другая информация PEN-USD и USD-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Доллар Сша (USD) – это валюта, которая используется в следующей стране: Соединнёные Штаты Америки. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Соединнёные Штаты Америки). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости