> Курсы обмена PEN-VUV and VUV-PEN – 2026 г.

Курсы обмена PEN-VUV and VUV-PEN – 2026 г.

Курсы обмена PEN-VUV и VUV-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-VUV и VUV-PEN за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 PEN = 34,987 VUV

1 VUV = 0,0286 PEN

1 г. 2 г. 3 г.

PEN на VUVVUV на PEN

Jan 2026

Дата	PEN-VUV	VUV-PEN
01 янв 2026	1 PEN = 35.8851 VUV	1 VUV = 0.0279 PEN
02 янв 2026	1 PEN = 36.0706 VUV	1 VUV = 0.0277 PEN
03 янв 2026	1 PEN = 36.0486 VUV	1 VUV = 0.0277 PEN
04 янв 2026	1 PEN = 35.912 VUV	1 VUV = 0.0278 PEN
05 янв 2026	1 PEN = 35.843 VUV	1 VUV = 0.0279 PEN
06 янв 2026	1 PEN = 36.0514 VUV	1 VUV = 0.0277 PEN
07 янв 2026	1 PEN = 35.9046 VUV	1 VUV = 0.0279 PEN
08 янв 2026	1 PEN = 35.8342 VUV	1 VUV = 0.0279 PEN
09 янв 2026	1 PEN = 35.933 VUV	1 VUV = 0.0278 PEN
10 янв 2026	1 PEN = 35.976 VUV	1 VUV = 0.0278 PEN
11 янв 2026	1 PEN = 35.7861 VUV	1 VUV = 0.0279 PEN
12 янв 2026	1 PEN = 35.8078 VUV	1 VUV = 0.0279 PEN
13 янв 2026	1 PEN = 36.0402 VUV	1 VUV = 0.0277 PEN
14 янв 2026	1 PEN = 36.0024 VUV	1 VUV = 0.0278 PEN
15 янв 2026	1 PEN = 36.0692 VUV	1 VUV = 0.0277 PEN
16 янв 2026	1 PEN = 36.03 VUV	1 VUV = 0.0278 PEN
17 янв 2026	1 PEN = 36.0136 VUV	1 VUV = 0.0278 PEN
18 янв 2026	1 PEN = 35.7888 VUV	1 VUV = 0.0279 PEN
19 янв 2026	1 PEN = 35.838 VUV	1 VUV = 0.0279 PEN
20 янв 2026	1 PEN = 36.1041 VUV	1 VUV = 0.0277 PEN
21 янв 2026	1 PEN = 36.0139 VUV	1 VUV = 0.0278 PEN
22 янв 2026	1 PEN = 35.9175 VUV	1 VUV = 0.0278 PEN
23 янв 2026	1 PEN = 35.8021 VUV	1 VUV = 0.0279 PEN
24 янв 2026	1 PEN = 35.9838 VUV	1 VUV = 0.0278 PEN
25 янв 2026	1 PEN = 35.8979 VUV	1 VUV = 0.0279 PEN
26 янв 2026	1 PEN = 35.7089 VUV	1 VUV = 0.028 PEN
27 янв 2026	1 PEN = 35.7719 VUV	1 VUV = 0.028 PEN
28 янв 2026	1 PEN = 35.7833 VUV	1 VUV = 0.0279 PEN
29 янв 2026	1 PEN = 35.7153 VUV	1 VUV = 0.028 PEN
30 янв 2026	1 PEN = 35.7681 VUV	1 VUV = 0.028 PEN
31 янв 2026	1 PEN = 35.4717 VUV	1 VUV = 0.0282 PEN

Feb 2026

Дата	PEN-VUV	VUV-PEN
01 фев 2026	1 PEN = 35.2485 VUV	1 VUV = 0.0284 PEN
02 фев 2026	1 PEN = 35.3405 VUV	1 VUV = 0.0283 PEN
03 фев 2026	1 PEN = 35.5248 VUV	1 VUV = 0.0281 PEN
04 фев 2026	1 PEN = 35.5835 VUV	1 VUV = 0.0281 PEN
05 фев 2026	1 PEN = 35.5959 VUV	1 VUV = 0.0281 PEN
06 фев 2026	1 PEN = 35.6599 VUV	1 VUV = 0.028 PEN
07 фев 2026	1 PEN = 35.5219 VUV	1 VUV = 0.0282 PEN
08 фев 2026	1 PEN = 35.525 VUV	1 VUV = 0.0281 PEN
09 фев 2026	1 PEN = 35.6562 VUV	1 VUV = 0.028 PEN
10 фев 2026	1 PEN = 35.6871 VUV	1 VUV = 0.028 PEN
11 фев 2026	1 PEN = 35.5449 VUV	1 VUV = 0.0281 PEN
12 фев 2026	1 PEN = 35.559 VUV	1 VUV = 0.0281 PEN
13 фев 2026	1 PEN = 35.5643 VUV	1 VUV = 0.0281 PEN
14 фев 2026	1 PEN = 35.3851 VUV	1 VUV = 0.0283 PEN
15 фев 2026	1 PEN = 35.5229 VUV	1 VUV = 0.0282 PEN
16 фев 2026	1 PEN = 35.4955 VUV	1 VUV = 0.0282 PEN
17 фев 2026	1 PEN = 35.5746 VUV	1 VUV = 0.0281 PEN
18 фев 2026	1 PEN = 35.575 VUV	1 VUV = 0.0281 PEN
19 фев 2026	1 PEN = 35.3422 VUV	1 VUV = 0.0283 PEN
20 фев 2026	1 PEN = 35.4305 VUV	1 VUV = 0.0282 PEN
21 фев 2026	1 PEN = 35.3513 VUV	1 VUV = 0.0283 PEN
22 фев 2026	1 PEN = 35.327 VUV	1 VUV = 0.0283 PEN
23 фев 2026	1 PEN = 35.3034 VUV	1 VUV = 0.0283 PEN
24 фев 2026	1 PEN = 35.2067 VUV	1 VUV = 0.0284 PEN
25 фев 2026	1 PEN = 35.2656 VUV	1 VUV = 0.0284 PEN
26 фев 2026	1 PEN = 35.4707 VUV	1 VUV = 0.0282 PEN
27 фев 2026	1 PEN = 35.4601 VUV	1 VUV = 0.0282 PEN
28 фев 2026	1 PEN = 35.4961 VUV	1 VUV = 0.0282 PEN

Mar 2026

Дата	PEN-VUV	VUV-PEN
01 мар 2026	1 PEN = 35.538 VUV	1 VUV = 0.0281 PEN
02 мар 2026	1 PEN = 35.3546 VUV	1 VUV = 0.0283 PEN
03 мар 2026	1 PEN = 35.3067 VUV	1 VUV = 0.0283 PEN
04 мар 2026	1 PEN = 34.8436 VUV	1 VUV = 0.0287 PEN
05 мар 2026	1 PEN = 35.0149 VUV	1 VUV = 0.0286 PEN
06 мар 2026	1 PEN = 34.6288 VUV	1 VUV = 0.0289 PEN
07 мар 2026	1 PEN = 34.7201 VUV	1 VUV = 0.0288 PEN
08 мар 2026	1 PEN = 34.6134 VUV	1 VUV = 0.0289 PEN
09 мар 2026	1 PEN = 34.2858 VUV	1 VUV = 0.0292 PEN
10 мар 2026	1 PEN = 34.31 VUV	1 VUV = 0.0291 PEN
11 мар 2026	1 PEN = 34.8531 VUV	1 VUV = 0.0287 PEN
12 мар 2026	1 PEN = 34.9122 VUV	1 VUV = 0.0286 PEN
13 мар 2026	1 PEN = 34.4821 VUV	1 VUV = 0.029 PEN
14 мар 2026	1 PEN = 34.6796 VUV	1 VUV = 0.0288 PEN
15 мар 2026	1 PEN = 34.2935 VUV	1 VUV = 0.0292 PEN
16 мар 2026	1 PEN = 34.6443 VUV	1 VUV = 0.0289 PEN
17 мар 2026	1 PEN = 35.0185 VUV	1 VUV = 0.0286 PEN
18 мар 2026	1 PEN = 34.9622 VUV	1 VUV = 0.0286 PEN
19 мар 2026	1 PEN = 34.6512 VUV	1 VUV = 0.0289 PEN
20 мар 2026	1 PEN = 34.4392 VUV	1 VUV = 0.029 PEN
21 мар 2026	1 PEN = 34.5808 VUV	1 VUV = 0.0289 PEN
22 мар 2026	1 PEN = 34.4352 VUV	1 VUV = 0.029 PEN
23 мар 2026	1 PEN = 34.3233 VUV	1 VUV = 0.0291 PEN
24 мар 2026	1 PEN = 34.5278 VUV	1 VUV = 0.029 PEN
25 мар 2026	1 PEN = 34.5396 VUV	1 VUV = 0.029 PEN
26 мар 2026	1 PEN = 34.4152 VUV	1 VUV = 0.0291 PEN
27 мар 2026	1 PEN = 34.3607 VUV	1 VUV = 0.0291 PEN
28 мар 2026	1 PEN = 34.6166 VUV	1 VUV = 0.0289 PEN
29 мар 2026	1 PEN = 34.3843 VUV	1 VUV = 0.0291 PEN
30 мар 2026	1 PEN = 34.2525 VUV	1 VUV = 0.0292 PEN
31 мар 2026	1 PEN = 34.4502 VUV	1 VUV = 0.029 PEN

Apr 2026

Дата	PEN-VUV	VUV-PEN
01 апр 2026	1 PEN = 34.5661 VUV	1 VUV = 0.0289 PEN
02 апр 2026	1 PEN = 34.7181 VUV	1 VUV = 0.0288 PEN
03 апр 2026	1 PEN = 34.575 VUV	1 VUV = 0.0289 PEN
04 апр 2026	1 PEN = 34.5739 VUV	1 VUV = 0.0289 PEN
05 апр 2026	1 PEN = 34.4743 VUV	1 VUV = 0.029 PEN
06 апр 2026	1 PEN = 34.5619 VUV	1 VUV = 0.0289 PEN
07 апр 2026	1 PEN = 34.8087 VUV	1 VUV = 0.0287 PEN
08 апр 2026	1 PEN = 34.8797 VUV	1 VUV = 0.0287 PEN
09 апр 2026	1 PEN = 35.3368 VUV	1 VUV = 0.0283 PEN
10 апр 2026	1 PEN = 35.3343 VUV	1 VUV = 0.0283 PEN
11 апр 2026	1 PEN = 35.4715 VUV	1 VUV = 0.0282 PEN
12 апр 2026	1 PEN = 34.9922 VUV	1 VUV = 0.0286 PEN
13 апр 2026	1 PEN = 35.2039 VUV	1 VUV = 0.0284 PEN
14 апр 2026	1 PEN = 35.3925 VUV	1 VUV = 0.0283 PEN
15 апр 2026	1 PEN = 35.1234 VUV	1 VUV = 0.0285 PEN
16 апр 2026	1 PEN = 34.4517 VUV	1 VUV = 0.029 PEN
17 апр 2026	1 PEN = 34.372 VUV	1 VUV = 0.0291 PEN
18 апр 2026	1 PEN = 34.0879 VUV	1 VUV = 0.0293 PEN
19 апр 2026	1 PEN = 33.9471 VUV	1 VUV = 0.0295 PEN
20 апр 2026	1 PEN = 34.0657 VUV	1 VUV = 0.0294 PEN
21 апр 2026	1 PEN = 34.3728 VUV	1 VUV = 0.0291 PEN
22 апр 2026	1 PEN = 34.3044 VUV	1 VUV = 0.0292 PEN
23 апр 2026	1 PEN = 34.2285 VUV	1 VUV = 0.0292 PEN
24 апр 2026	1 PEN = 33.9924 VUV	1 VUV = 0.0294 PEN
25 апр 2026	1 PEN = 33.882 VUV	1 VUV = 0.0295 PEN
26 апр 2026	1 PEN = 33.9621 VUV	1 VUV = 0.0294 PEN
27 апр 2026	1 PEN = 33.8808 VUV	1 VUV = 0.0295 PEN
28 апр 2026	1 PEN = 33.733 VUV	1 VUV = 0.0296 PEN
29 апр 2026	1 PEN = 33.6797 VUV	1 VUV = 0.0297 PEN
30 апр 2026	1 PEN = 33.618 VUV	1 VUV = 0.0297 PEN

May 2026

Дата	PEN-VUV	VUV-PEN
01 май 2026	1 PEN = 33.8702 VUV	1 VUV = 0.0295 PEN
02 май 2026	1 PEN = 33.8962 VUV	1 VUV = 0.0295 PEN
03 май 2026	1 PEN = 33.5428 VUV	1 VUV = 0.0298 PEN
04 май 2026	1 PEN = 33.8593 VUV	1 VUV = 0.0295 PEN
05 май 2026	1 PEN = 33.7951 VUV	1 VUV = 0.0296 PEN
06 май 2026	1 PEN = 33.8874 VUV	1 VUV = 0.0295 PEN
07 май 2026	1 PEN = 34.083 VUV	1 VUV = 0.0293 PEN
08 май 2026	1 PEN = 34.1406 VUV	1 VUV = 0.0293 PEN
09 май 2026	1 PEN = 34.3531 VUV	1 VUV = 0.0291 PEN
10 май 2026	1 PEN = 34.0066 VUV	1 VUV = 0.0294 PEN
11 май 2026	1 PEN = 34.5256 VUV	1 VUV = 0.029 PEN
12 май 2026	1 PEN = 34.5255 VUV	1 VUV = 0.029 PEN
13 май 2026	1 PEN = 34.4117 VUV	1 VUV = 0.0291 PEN
14 май 2026	1 PEN = 34.5392 VUV	1 VUV = 0.029 PEN
15 май 2026	1 PEN = 34.3817 VUV	1 VUV = 0.0291 PEN
16 май 2026	1 PEN = 34.3853 VUV	1 VUV = 0.0291 PEN
17 май 2026	1 PEN = 34.1952 VUV	1 VUV = 0.0292 PEN
18 май 2026	1 PEN = 34.4621 VUV	1 VUV = 0.029 PEN
19 май 2026	1 PEN = 34.5613 VUV	1 VUV = 0.0289 PEN
20 май 2026	1 PEN = 34.5412 VUV	1 VUV = 0.029 PEN
21 май 2026	1 PEN = 34.8588 VUV	1 VUV = 0.0287 PEN
22 май 2026	1 PEN = 34.8646 VUV	1 VUV = 0.0287 PEN
23 май 2026	1 PEN = 34.8843 VUV	1 VUV = 0.0287 PEN
24 май 2026	1 PEN = 34.4831 VUV	1 VUV = 0.029 PEN
25 май 2026	1 PEN = 34.8954 VUV	1 VUV = 0.0287 PEN
26 май 2026	1 PEN = 34.8704 VUV	1 VUV = 0.0287 PEN
27 май 2026	1 PEN = 34.7809 VUV	1 VUV = 0.0288 PEN
28 май 2026	1 PEN = 34.7916 VUV	1 VUV = 0.0287 PEN
29 май 2026	1 PEN = 34.8407 VUV	1 VUV = 0.0287 PEN
30 май 2026	1 PEN = 34.7274 VUV	1 VUV = 0.0288 PEN
31 май 2026	1 PEN = 34.4951 VUV	1 VUV = 0.029 PEN

Jun 2026

Дата	PEN-VUV	VUV-PEN
01 июн 2026	1 PEN = 34.8414 VUV	1 VUV = 0.0287 PEN
02 июн 2026	1 PEN = 34.4572 VUV	1 VUV = 0.029 PEN
03 июн 2026	1 PEN = 34.4473 VUV	1 VUV = 0.029 PEN

Jul 2026

Дата	PEN-VUV	VUV-PEN
01 июл 2026	1 PEN = 35.1783 VUV	1 VUV = 0.0284 PEN
02 июл 2026	1 PEN = 35.112 VUV	1 VUV = 0.0285 PEN
03 июл 2026	1 PEN = 35.3541 VUV	1 VUV = 0.0283 PEN
04 июл 2026	1 PEN = 35.1975 VUV	1 VUV = 0.0284 PEN
05 июл 2026	1 PEN = 34.9412 VUV	1 VUV = 0.0286 PEN
06 июл 2026	1 PEN = 34.9375 VUV	1 VUV = 0.0286 PEN
07 июл 2026	1 PEN = 35.3459 VUV	1 VUV = 0.0283 PEN
08 июл 2026	1 PEN = 35.1662 VUV	1 VUV = 0.0284 PEN
09 июл 2026	1 PEN = 35.2117 VUV	1 VUV = 0.0284 PEN
10 июл 2026	1 PEN = 35.443 VUV	1 VUV = 0.0282 PEN
11 июл 2026	1 PEN = 35.4585 VUV	1 VUV = 0.0282 PEN
12 июл 2026	1 PEN = 34.9954 VUV	1 VUV = 0.0286 PEN
13 июл 2026	1 PEN = 35.1729 VUV	1 VUV = 0.0284 PEN
14 июл 2026	1 PEN = 34.972 VUV	1 VUV = 0.0286 PEN
15 июл 2026	1 PEN = 35.3533 VUV	1 VUV = 0.0283 PEN
16 июл 2026	1 PEN = 35.4407 VUV	1 VUV = 0.0282 PEN
17 июл 2026	1 PEN = 35.2009 VUV	1 VUV = 0.0284 PEN
18 июл 2026	1 PEN = 35.1124 VUV	1 VUV = 0.0285 PEN
19 июл 2026	1 PEN = 34.9813 VUV	1 VUV = 0.0286 PEN
20 июл 2026	1 PEN = 34.9498 VUV	1 VUV = 0.0286 PEN
21 июл 2026	1 PEN = 35.1527 VUV	1 VUV = 0.0284 PEN
22 июл 2026	1 PEN = 35.1182 VUV	1 VUV = 0.0285 PEN
23 июл 2026	1 PEN = 35.119 VUV	1 VUV = 0.0285 PEN

Курсы обмена и другая информация PEN-VUV и VUV-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Ni-Вануату Вату (VUV) – это валюта, которая используется в следующей стране: Вануату. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Вануату). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости