> Курсы обмена PEN-XAF and XAF-PEN – 2025 г.

Курсы обмена PEN-XAF and XAF-PEN – 2025 г.

Курсы обмена PEN-XAF и XAF-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-XAF и XAF-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 162,7544 XAF

1 XAF = 0,0061 PEN

1 г. 2 г. 3 г.

PEN на XAFXAF на PEN

Jan 2025

Дата	PEN-XAF	XAF-PEN
01 янв 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 янв 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 янв 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 янв 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 янв 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 янв 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 янв 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 янв 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 янв 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 янв 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 янв 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 янв 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 янв 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 янв 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 янв 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 янв 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 янв 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 янв 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 янв 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 янв 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 янв 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 янв 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 янв 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 янв 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 янв 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 янв 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 янв 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 янв 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 янв 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 янв 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 янв 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Дата	PEN-XAF	XAF-PEN
01 фев 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 фев 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 фев 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 фев 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 фев 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 фев 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 фев 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 фев 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 фев 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 фев 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 фев 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 фев 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 фев 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 фев 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 фев 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 фев 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 фев 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 фев 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 фев 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 фев 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 фев 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 фев 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 фев 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 фев 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 фев 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 фев 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 фев 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 фев 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Дата	PEN-XAF	XAF-PEN
01 мар 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 мар 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 мар 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 мар 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 мар 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 мар 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 мар 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 мар 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 мар 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 мар 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 мар 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 мар 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 мар 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 мар 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 мар 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 мар 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 мар 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 мар 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 мар 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 мар 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 мар 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 мар 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 мар 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 мар 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 мар 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 мар 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 мар 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 мар 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 мар 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 мар 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 мар 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Дата	PEN-XAF	XAF-PEN
01 апр 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 апр 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 апр 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 апр 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 апр 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 апр 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 апр 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 апр 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 апр 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 апр 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 апр 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 апр 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 апр 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 апр 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 апр 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 апр 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 апр 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 апр 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 апр 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 апр 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 апр 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 апр 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 апр 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 апр 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 апр 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 апр 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 апр 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 апр 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 апр 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 апр 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Дата	PEN-XAF	XAF-PEN
01 май 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 май 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 май 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 май 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 май 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 май 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 май 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 май 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 май 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 май 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 май 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 май 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 май 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 май 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 май 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 май 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 май 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 май 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 май 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 май 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 май 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 май 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 май 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 май 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 май 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 май 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 май 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 май 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 май 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 май 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 май 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Дата	PEN-XAF	XAF-PEN
01 июн 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 июн 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 июн 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 июн 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 июн 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 июн 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 июн 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 июн 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
09 июн 2025	1 PEN = 157.402 XAF	1 XAF = 0.0064 PEN
10 июн 2025	1 PEN = 158.0353 XAF	1 XAF = 0.0063 PEN
11 июн 2025	1 PEN = 157.9996 XAF	1 XAF = 0.0063 PEN
12 июн 2025	1 PEN = 155.7222 XAF	1 XAF = 0.0064 PEN
13 июн 2025	1 PEN = 157.9643 XAF	1 XAF = 0.0063 PEN
14 июн 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN
15 июн 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN
16 июн 2025	1 PEN = 156.5333 XAF	1 XAF = 0.0064 PEN
17 июн 2025	1 PEN = 157.3755 XAF	1 XAF = 0.0064 PEN
18 июн 2025	1 PEN = 157.9515 XAF	1 XAF = 0.0063 PEN
19 июн 2025	1 PEN = 159.0083 XAF	1 XAF = 0.0063 PEN
20 июн 2025	1 PEN = 158.5122 XAF	1 XAF = 0.0063 PEN
21 июн 2025	1 PEN = 158.5088 XAF	1 XAF = 0.0063 PEN
22 июн 2025	1 PEN = 158.5088 XAF	1 XAF = 0.0063 PEN
23 июн 2025	1 PEN = 158.9218 XAF	1 XAF = 0.0063 PEN
24 июн 2025	1 PEN = 157.494 XAF	1 XAF = 0.0063 PEN
25 июн 2025	1 PEN = 157.9314 XAF	1 XAF = 0.0063 PEN
26 июн 2025	1 PEN = 156.6694 XAF	1 XAF = 0.0064 PEN
27 июн 2025	1 PEN = 157.7667 XAF	1 XAF = 0.0063 PEN
28 июн 2025	1 PEN = 157.7654 XAF	1 XAF = 0.0063 PEN
29 июн 2025	1 PEN = 157.7654 XAF	1 XAF = 0.0063 PEN
30 июн 2025	1 PEN = 157.6162 XAF	1 XAF = 0.0063 PEN

Jul 2025

Дата	PEN-XAF	XAF-PEN
01 июл 2025	1 PEN = 156.7563 XAF	1 XAF = 0.0064 PEN
02 июл 2025	1 PEN = 156.5103 XAF	1 XAF = 0.0064 PEN
03 июл 2025	1 PEN = 156.1654 XAF	1 XAF = 0.0064 PEN
04 июл 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
05 июл 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
06 июл 2025	1 PEN = 157.0628 XAF	1 XAF = 0.0064 PEN
07 июл 2025	1 PEN = 157.6225 XAF	1 XAF = 0.0063 PEN
08 июл 2025	1 PEN = 156.8661 XAF	1 XAF = 0.0064 PEN
09 июл 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
10 июл 2025	1 PEN = 157.8375 XAF	1 XAF = 0.0063 PEN
11 июл 2025	1 PEN = 158.2054 XAF	1 XAF = 0.0063 PEN
12 июл 2025	1 PEN = 158.2068 XAF	1 XAF = 0.0063 PEN
13 июл 2025	1 PEN = 158.1385 XAF	1 XAF = 0.0063 PEN
14 июл 2025	1 PEN = 157.7971 XAF	1 XAF = 0.0063 PEN
15 июл 2025	1 PEN = 157.4473 XAF	1 XAF = 0.0064 PEN
16 июл 2025	1 PEN = 158.5618 XAF	1 XAF = 0.0063 PEN
17 июл 2025	1 PEN = 159.5977 XAF	1 XAF = 0.0063 PEN
18 июл 2025	1 PEN = 158.3189 XAF	1 XAF = 0.0063 PEN
19 июл 2025	1 PEN = 158.3175 XAF	1 XAF = 0.0063 PEN
20 июл 2025	1 PEN = 158.3175 XAF	1 XAF = 0.0063 PEN
21 июл 2025	1 PEN = 157.9634 XAF	1 XAF = 0.0063 PEN
22 июл 2025	1 PEN = 157.4331 XAF	1 XAF = 0.0064 PEN
23 июл 2025	1 PEN = 156.9401 XAF	1 XAF = 0.0064 PEN
24 июл 2025	1 PEN = 157.0071 XAF	1 XAF = 0.0064 PEN
25 июл 2025	1 PEN = 157.9306 XAF	1 XAF = 0.0063 PEN
26 июл 2025	1 PEN = 157.9097 XAF	1 XAF = 0.0063 PEN
27 июл 2025	1 PEN = 157.9097 XAF	1 XAF = 0.0063 PEN
28 июл 2025	1 PEN = 158.7342 XAF	1 XAF = 0.0063 PEN
29 июл 2025	1 PEN = 159.8568 XAF	1 XAF = 0.0063 PEN
30 июл 2025	1 PEN = 160.0338 XAF	1 XAF = 0.0062 PEN
31 июл 2025	1 PEN = 160.6793 XAF	1 XAF = 0.0062 PEN

Aug 2025

Дата	PEN-XAF	XAF-PEN
01 авг 2025	1 PEN = 159.9973 XAF	1 XAF = 0.0063 PEN
02 авг 2025	1 PEN = 159.9973 XAF	1 XAF = 0.0063 PEN
03 авг 2025	1 PEN = 159.9973 XAF	1 XAF = 0.0063 PEN
04 авг 2025	1 PEN = 158.1915 XAF	1 XAF = 0.0063 PEN
05 авг 2025	1 PEN = 159.0412 XAF	1 XAF = 0.0063 PEN
06 авг 2025	1 PEN = 158.9318 XAF	1 XAF = 0.0063 PEN
07 авг 2025	1 PEN = 158.0377 XAF	1 XAF = 0.0063 PEN
08 авг 2025	1 PEN = 159.2708 XAF	1 XAF = 0.0063 PEN
09 авг 2025	1 PEN = 159.2708 XAF	1 XAF = 0.0063 PEN
10 авг 2025	1 PEN = 159.2708 XAF	1 XAF = 0.0063 PEN
11 авг 2025	1 PEN = 159.865 XAF	1 XAF = 0.0063 PEN
12 авг 2025	1 PEN = 160.1092 XAF	1 XAF = 0.0062 PEN
13 авг 2025	1 PEN = 158.6756 XAF	1 XAF = 0.0063 PEN
14 авг 2025	1 PEN = 158.3902 XAF	1 XAF = 0.0063 PEN
15 авг 2025	1 PEN = 157.4926 XAF	1 XAF = 0.0063 PEN
16 авг 2025	1 PEN = 157.6012 XAF	1 XAF = 0.0063 PEN
17 авг 2025	1 PEN = 157.4776 XAF	1 XAF = 0.0064 PEN
18 авг 2025	1 PEN = 157.8286 XAF	1 XAF = 0.0063 PEN
19 авг 2025	1 PEN = 158.4124 XAF	1 XAF = 0.0063 PEN
20 авг 2025	1 PEN = 160.8447 XAF	1 XAF = 0.0062 PEN
21 авг 2025	1 PEN = 161.3722 XAF	1 XAF = 0.0062 PEN
22 авг 2025	1 PEN = 161.1073 XAF	1 XAF = 0.0062 PEN
23 авг 2025	1 PEN = 161.1073 XAF	1 XAF = 0.0062 PEN
24 авг 2025	1 PEN = 161.1094 XAF	1 XAF = 0.0062 PEN
25 авг 2025	1 PEN = 160.3475 XAF	1 XAF = 0.0062 PEN
26 авг 2025	1 PEN = 160.3495 XAF	1 XAF = 0.0062 PEN
27 авг 2025	1 PEN = 159.6242 XAF	1 XAF = 0.0063 PEN
28 авг 2025	1 PEN = 158.2879 XAF	1 XAF = 0.0063 PEN
29 авг 2025	1 PEN = 158.835 XAF	1 XAF = 0.0063 PEN
30 авг 2025	1 PEN = 158.8351 XAF	1 XAF = 0.0063 PEN
31 авг 2025	1 PEN = 158.8351 XAF	1 XAF = 0.0063 PEN

Sep 2025

Дата	PEN-XAF	XAF-PEN
01 сен 2025	1 PEN = 158.4705 XAF	1 XAF = 0.0063 PEN
02 сен 2025	1 PEN = 159.5286 XAF	1 XAF = 0.0063 PEN
03 сен 2025	1 PEN = 159.2709 XAF	1 XAF = 0.0063 PEN
04 сен 2025	1 PEN = 159.3831 XAF	1 XAF = 0.0063 PEN
05 сен 2025	1 PEN = 159.2786 XAF	1 XAF = 0.0063 PEN
06 сен 2025	1 PEN = 159.2786 XAF	1 XAF = 0.0063 PEN
07 сен 2025	1 PEN = 159.2786 XAF	1 XAF = 0.0063 PEN
08 сен 2025	1 PEN = 158.9143 XAF	1 XAF = 0.0063 PEN
09 сен 2025	1 PEN = 158.9852 XAF	1 XAF = 0.0063 PEN
10 сен 2025	1 PEN = 160.5107 XAF	1 XAF = 0.0062 PEN
11 сен 2025	1 PEN = 161.3512 XAF	1 XAF = 0.0062 PEN
12 сен 2025	1 PEN = 160.4054 XAF	1 XAF = 0.0062 PEN
13 сен 2025	1 PEN = 160.4081 XAF	1 XAF = 0.0062 PEN
14 сен 2025	1 PEN = 160.4081 XAF	1 XAF = 0.0062 PEN
15 сен 2025	1 PEN = 159.818 XAF	1 XAF = 0.0063 PEN
16 сен 2025	1 PEN = 159.1744 XAF	1 XAF = 0.0063 PEN
17 сен 2025	1 PEN = 159.1683 XAF	1 XAF = 0.0063 PEN
18 сен 2025	1 PEN = 159.4334 XAF	1 XAF = 0.0063 PEN
19 сен 2025	1 PEN = 160.1067 XAF	1 XAF = 0.0062 PEN
20 сен 2025	1 PEN = 160.1067 XAF	1 XAF = 0.0062 PEN
21 сен 2025	1 PEN = 160.1067 XAF	1 XAF = 0.0062 PEN
22 сен 2025	1 PEN = 159.2438 XAF	1 XAF = 0.0063 PEN
23 сен 2025	1 PEN = 158.7202 XAF	1 XAF = 0.0063 PEN
24 сен 2025	1 PEN = 159.4554 XAF	1 XAF = 0.0063 PEN
25 сен 2025	1 PEN = 159.5251 XAF	1 XAF = 0.0063 PEN
26 сен 2025	1 PEN = 160.4952 XAF	1 XAF = 0.0062 PEN
27 сен 2025	1 PEN = 160.5445 XAF	1 XAF = 0.0062 PEN
28 сен 2025	1 PEN = 160.4945 XAF	1 XAF = 0.0062 PEN
29 сен 2025	1 PEN = 160.2581 XAF	1 XAF = 0.0062 PEN
30 сен 2025	1 PEN = 160.5259 XAF	1 XAF = 0.0062 PEN

Oct 2025

Дата	PEN-XAF	XAF-PEN
01 окт 2025	1 PEN = 161.132 XAF	1 XAF = 0.0062 PEN
02 окт 2025	1 PEN = 160.5042 XAF	1 XAF = 0.0062 PEN
03 окт 2025	1 PEN = 160.8343 XAF	1 XAF = 0.0062 PEN
04 окт 2025	1 PEN = 160.8329 XAF	1 XAF = 0.0062 PEN
05 окт 2025	1 PEN = 160.8329 XAF	1 XAF = 0.0062 PEN
06 окт 2025	1 PEN = 162.4109 XAF	1 XAF = 0.0062 PEN
07 окт 2025	1 PEN = 162.3328 XAF	1 XAF = 0.0062 PEN
08 окт 2025	1 PEN = 163.7641 XAF	1 XAF = 0.0061 PEN
09 окт 2025	1 PEN = 163.7507 XAF	1 XAF = 0.0061 PEN
10 окт 2025	1 PEN = 165.2784 XAF	1 XAF = 0.0061 PEN
11 окт 2025	1 PEN = 165.2784 XAF	1 XAF = 0.0061 PEN
12 окт 2025	1 PEN = 165.2784 XAF	1 XAF = 0.0061 PEN
13 окт 2025	1 PEN = 164.8257 XAF	1 XAF = 0.0061 PEN
14 окт 2025	1 PEN = 165.7678 XAF	1 XAF = 0.006 PEN
15 окт 2025	1 PEN = 164.7381 XAF	1 XAF = 0.0061 PEN
16 окт 2025	1 PEN = 165.3255 XAF	1 XAF = 0.006 PEN
17 окт 2025	1 PEN = 165.7253 XAF	1 XAF = 0.006 PEN
18 окт 2025	1 PEN = 165.721 XAF	1 XAF = 0.006 PEN
19 окт 2025	1 PEN = 165.721 XAF	1 XAF = 0.006 PEN
20 окт 2025	1 PEN = 166.5591 XAF	1 XAF = 0.006 PEN
21 окт 2025	1 PEN = 167.3673 XAF	1 XAF = 0.006 PEN
22 окт 2025	1 PEN = 166.8423 XAF	1 XAF = 0.006 PEN
23 окт 2025	1 PEN = 166.1485 XAF	1 XAF = 0.006 PEN
24 окт 2025	1 PEN = 166.3515 XAF	1 XAF = 0.006 PEN
25 окт 2025	1 PEN = 166.895 XAF	1 XAF = 0.006 PEN
26 окт 2025	1 PEN = 166.3514 XAF	1 XAF = 0.006 PEN
27 окт 2025	1 PEN = 166.4077 XAF	1 XAF = 0.006 PEN
28 окт 2025	1 PEN = 166.1829 XAF	1 XAF = 0.006 PEN
29 окт 2025	1 PEN = 166.2355 XAF	1 XAF = 0.006 PEN
30 окт 2025	1 PEN = 166.7285 XAF	1 XAF = 0.006 PEN
31 окт 2025	1 PEN = 167.6268 XAF	1 XAF = 0.006 PEN

Nov 2025

Дата	PEN-XAF	XAF-PEN
01 ноя 2025	1 PEN = 167.6268 XAF	1 XAF = 0.006 PEN
02 ноя 2025	1 PEN = 167.6268 XAF	1 XAF = 0.006 PEN
03 ноя 2025	1 PEN = 169.2057 XAF	1 XAF = 0.0059 PEN
04 ноя 2025	1 PEN = 169.0252 XAF	1 XAF = 0.0059 PEN
05 ноя 2025	1 PEN = 168.6858 XAF	1 XAF = 0.0059 PEN
06 ноя 2025	1 PEN = 168.6157 XAF	1 XAF = 0.0059 PEN
07 ноя 2025	1 PEN = 168.1682 XAF	1 XAF = 0.0059 PEN
08 ноя 2025	1 PEN = 168.1682 XAF	1 XAF = 0.0059 PEN
09 ноя 2025	1 PEN = 168.1682 XAF	1 XAF = 0.0059 PEN
10 ноя 2025	1 PEN = 168.0648 XAF	1 XAF = 0.006 PEN
11 ноя 2025	1 PEN = 168.3279 XAF	1 XAF = 0.0059 PEN
12 ноя 2025	1 PEN = 168.1337 XAF	1 XAF = 0.0059 PEN
13 ноя 2025	1 PEN = 167.7574 XAF	1 XAF = 0.006 PEN
14 ноя 2025	1 PEN = 167.3841 XAF	1 XAF = 0.006 PEN
15 ноя 2025	1 PEN = 167.4085 XAF	1 XAF = 0.006 PEN
16 ноя 2025	1 PEN = 167.4085 XAF	1 XAF = 0.006 PEN
17 ноя 2025	1 PEN = 167.7596 XAF	1 XAF = 0.006 PEN
18 ноя 2025	1 PEN = 168.261 XAF	1 XAF = 0.0059 PEN
19 ноя 2025	1 PEN = 167.8612 XAF	1 XAF = 0.006 PEN
20 ноя 2025	1 PEN = 168.5897 XAF	1 XAF = 0.0059 PEN
21 ноя 2025	1 PEN = 168.6655 XAF	1 XAF = 0.0059 PEN
22 ноя 2025	1 PEN = 168.6655 XAF	1 XAF = 0.0059 PEN
23 ноя 2025	1 PEN = 168.6655 XAF	1 XAF = 0.0059 PEN
24 ноя 2025	1 PEN = 168.6655 XAF	1 XAF = 0.0059 PEN
25 ноя 2025	1 PEN = 168.2674 XAF	1 XAF = 0.0059 PEN
26 ноя 2025	1 PEN = 168.0339 XAF	1 XAF = 0.006 PEN
27 ноя 2025	1 PEN = 168.0778 XAF	1 XAF = 0.0059 PEN
28 ноя 2025	1 PEN = 168.5225 XAF	1 XAF = 0.0059 PEN
29 ноя 2025	1 PEN = 168.5225 XAF	1 XAF = 0.0059 PEN
30 ноя 2025	1 PEN = 168.5225 XAF	1 XAF = 0.0059 PEN

Dec 2025

Дата	PEN-XAF	XAF-PEN
01 дек 2025	1 PEN = 167.794 XAF	1 XAF = 0.006 PEN
02 дек 2025	1 PEN = 167.4955 XAF	1 XAF = 0.006 PEN
03 дек 2025	1 PEN = 166.9782 XAF	1 XAF = 0.006 PEN
04 дек 2025	1 PEN = 166.9973 XAF	1 XAF = 0.006 PEN

Курсы обмена и другая информация PEN-XAF и XAF-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Центральный Франк Африканский (XAF) – это валюта, которая используется в следующей стране: Central African Republic. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Central African Republic). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости