> Курсы обмена PEN-XPF and XPF-PEN – 2025 г.

Курсы обмена PEN-XPF and XPF-PEN – 2025 г.

Курсы обмена PEN-XPF и XPF-PEN

Снизу Вы можете ознакомится с курсами обмена для PEN-XPF и XPF-PEN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PEN = 30,046 XPF

1 XPF = 0,0333 PEN

1 г. 2 г. 3 г.

PEN на XPFXPF на PEN

Jan 2025

Дата	PEN-XPF	XPF-PEN
01 янв 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 янв 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 янв 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 янв 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 янв 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 янв 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 янв 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 янв 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 янв 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 янв 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 янв 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 янв 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 янв 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 янв 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 янв 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 янв 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 янв 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 янв 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 янв 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 янв 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 янв 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 янв 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 янв 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 янв 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 янв 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 янв 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 янв 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 янв 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 янв 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 янв 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 янв 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Дата	PEN-XPF	XPF-PEN
01 фев 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 фев 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 фев 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 фев 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 фев 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 фев 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 фев 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 фев 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 фев 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 фев 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 фев 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 фев 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 фев 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 фев 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 фев 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 фев 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 фев 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 фев 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 фев 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 фев 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 фев 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 фев 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 фев 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 фев 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 фев 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 фев 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 фев 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 фев 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Дата	PEN-XPF	XPF-PEN
01 мар 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 мар 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 мар 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 мар 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 мар 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 мар 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 мар 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 мар 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 мар 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 мар 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 мар 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 мар 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 мар 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 мар 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 мар 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 мар 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 мар 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 мар 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 мар 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 мар 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 мар 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 мар 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 мар 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 мар 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 мар 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 мар 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 мар 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 мар 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 мар 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 мар 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 мар 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Дата	PEN-XPF	XPF-PEN
01 апр 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 апр 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 апр 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 апр 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 апр 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 апр 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 апр 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 апр 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 апр 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 апр 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 апр 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 апр 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 апр 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 апр 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 апр 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 апр 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 апр 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 апр 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 апр 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 апр 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 апр 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 апр 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 апр 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 апр 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 апр 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 апр 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 апр 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 апр 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 апр 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 апр 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Дата	PEN-XPF	XPF-PEN
01 май 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 май 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 май 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 май 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 май 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 май 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 май 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 май 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 май 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN

Курсы обмена и другая информация PEN-XPF и XPF-PEN

Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Франк Кфп (XPF) – это валюта, которая используется в следующей стране: Французская Полинезия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Перу и Французская Полинезия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости