> Курсы обмена PGK-RON and RON-PGK – 2025 г.

Курсы обмена PGK-RON and RON-PGK – 2025 г.

Курсы обмена PGK-RON и RON-PGK

Снизу Вы можете ознакомится с курсами обмена для PGK-RON и RON-PGK за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PGK = 1,0785 RON

1 RON = 0,9272 PGK

1 г. 2 г. 3 г.

PGK на RONRON на PGK

Jan 2025

Дата	PGK-RON	RON-PGK
01 янв 2025	1 PGK = 1.1777 RON	1 RON = 0.8491 PGK
02 янв 2025	1 PGK = 1.1854 RON	1 RON = 0.8436 PGK
03 янв 2025	1 PGK = 1.2056 RON	1 RON = 0.8295 PGK
04 янв 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
05 янв 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
06 янв 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
07 янв 2025	1 PGK = 1.1766 RON	1 RON = 0.8499 PGK
08 янв 2025	1 PGK = 1.204 RON	1 RON = 0.8305 PGK
09 янв 2025	1 PGK = 1.2045 RON	1 RON = 0.8302 PGK
10 янв 2025	1 PGK = 1.2036 RON	1 RON = 0.8308 PGK
11 янв 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
12 янв 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
13 янв 2025	1 PGK = 1.2148 RON	1 RON = 0.8232 PGK
14 янв 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
15 янв 2025	1 PGK = 1.1861 RON	1 RON = 0.8431 PGK
16 янв 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK
17 янв 2025	1 PGK = 1.1881 RON	1 RON = 0.8417 PGK
18 янв 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
19 янв 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
20 янв 2025	1 PGK = 1.1856 RON	1 RON = 0.8434 PGK
21 янв 2025	1 PGK = 1.1803 RON	1 RON = 0.8472 PGK
22 янв 2025	1 PGK = 1.1767 RON	1 RON = 0.8498 PGK
23 янв 2025	1 PGK = 1.1903 RON	1 RON = 0.8401 PGK
24 янв 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
25 янв 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
26 янв 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
27 янв 2025	1 PGK = 1.1793 RON	1 RON = 0.8479 PGK
28 янв 2025	1 PGK = 1.1715 RON	1 RON = 0.8536 PGK
29 янв 2025	1 PGK = 1.1739 RON	1 RON = 0.8518 PGK
30 янв 2025	1 PGK = 1.1757 RON	1 RON = 0.8506 PGK
31 янв 2025	1 PGK = 1.1775 RON	1 RON = 0.8492 PGK

Feb 2025

Дата	PGK-RON	RON-PGK
01 фев 2025	1 PGK = 1.1796 RON	1 RON = 0.8477 PGK
02 фев 2025	1 PGK = 1.1776 RON	1 RON = 0.8492 PGK
03 фев 2025	1 PGK = 1.2082 RON	1 RON = 0.8277 PGK
04 фев 2025	1 PGK = 1.1837 RON	1 RON = 0.8448 PGK
05 фев 2025	1 PGK = 1.19 RON	1 RON = 0.8403 PGK
06 фев 2025	1 PGK = 1.1785 RON	1 RON = 0.8486 PGK
07 фев 2025	1 PGK = 1.1936 RON	1 RON = 0.8378 PGK
08 фев 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
09 фев 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
10 фев 2025	1 PGK = 1.1822 RON	1 RON = 0.8459 PGK
11 фев 2025	1 PGK = 1.1818 RON	1 RON = 0.8461 PGK
12 фев 2025	1 PGK = 1.1931 RON	1 RON = 0.8382 PGK
13 фев 2025	1 PGK = 1.1947 RON	1 RON = 0.837 PGK
14 фев 2025	1 PGK = 1.1811 RON	1 RON = 0.8467 PGK
15 фев 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
16 фев 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
17 фев 2025	1 PGK = 1.1811 RON	1 RON = 0.8466 PGK
18 фев 2025	1 PGK = 1.165 RON	1 RON = 0.8583 PGK
19 фев 2025	1 PGK = 1.1863 RON	1 RON = 0.8429 PGK
20 фев 2025	1 PGK = 1.1921 RON	1 RON = 0.8389 PGK
21 фев 2025	1 PGK = 1.1639 RON	1 RON = 0.8592 PGK
22 фев 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
23 фев 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
24 фев 2025	1 PGK = 1.1653 RON	1 RON = 0.8581 PGK
25 фев 2025	1 PGK = 1.1793 RON	1 RON = 0.848 PGK
26 фев 2025	1 PGK = 1.1672 RON	1 RON = 0.8568 PGK
27 фев 2025	1 PGK = 1.1798 RON	1 RON = 0.8476 PGK
28 фев 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK

Mar 2025

Дата	PGK-RON	RON-PGK
01 мар 2025	1 PGK = 1.206 RON	1 RON = 0.8292 PGK
02 мар 2025	1 PGK = 1.1937 RON	1 RON = 0.8378 PGK
03 мар 2025	1 PGK = 1.1952 RON	1 RON = 0.8367 PGK
04 мар 2025	1 PGK = 1.1722 RON	1 RON = 0.8531 PGK
05 мар 2025	1 PGK = 1.1412 RON	1 RON = 0.8763 PGK
06 мар 2025	1 PGK = 1.1286 RON	1 RON = 0.8861 PGK
07 мар 2025	1 PGK = 1.1228 RON	1 RON = 0.8906 PGK
08 мар 2025	1 PGK = 1.1331 RON	1 RON = 0.8826 PGK
09 мар 2025	1 PGK = 1.1234 RON	1 RON = 0.8901 PGK
10 мар 2025	1 PGK = 1.1433 RON	1 RON = 0.8747 PGK
11 мар 2025	1 PGK = 1.1355 RON	1 RON = 0.8807 PGK
12 мар 2025	1 PGK = 1.1339 RON	1 RON = 0.8819 PGK
13 мар 2025	1 PGK = 1.1353 RON	1 RON = 0.8808 PGK
14 мар 2025	1 PGK = 1.1358 RON	1 RON = 0.8805 PGK
15 мар 2025	1 PGK = 1.1155 RON	1 RON = 0.8965 PGK
16 мар 2025	1 PGK = 1.1281 RON	1 RON = 0.8864 PGK
17 мар 2025	1 PGK = 1.1109 RON	1 RON = 0.9002 PGK
18 мар 2025	1 PGK = 1.1083 RON	1 RON = 0.9023 PGK
19 мар 2025	1 PGK = 1.1081 RON	1 RON = 0.9025 PGK
20 мар 2025	1 PGK = 1.1364 RON	1 RON = 0.88 PGK
21 мар 2025	1 PGK = 1.1318 RON	1 RON = 0.8836 PGK
22 мар 2025	1 PGK = 1.1196 RON	1 RON = 0.8932 PGK
23 мар 2025	1 PGK = 1.1239 RON	1 RON = 0.8898 PGK
24 мар 2025	1 PGK = 1.1265 RON	1 RON = 0.8877 PGK
25 мар 2025	1 PGK = 1.1276 RON	1 RON = 0.8868 PGK
26 мар 2025	1 PGK = 1.1186 RON	1 RON = 0.894 PGK
27 мар 2025	1 PGK = 1.1205 RON	1 RON = 0.8924 PGK
28 мар 2025	1 PGK = 1.1202 RON	1 RON = 0.8927 PGK
29 мар 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
30 мар 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
31 мар 2025	1 PGK = 1.1326 RON	1 RON = 0.8829 PGK

Apr 2025

Дата	PGK-RON	RON-PGK
01 апр 2025	1 PGK = 1.13 RON	1 RON = 0.885 PGK
02 апр 2025	1 PGK = 1.1173 RON	1 RON = 0.895 PGK
03 апр 2025	1 PGK = 1.121 RON	1 RON = 0.8921 PGK
04 апр 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
05 апр 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
06 апр 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
07 апр 2025	1 PGK = 1.115 RON	1 RON = 0.8968 PGK
08 апр 2025	1 PGK = 1.1245 RON	1 RON = 0.8893 PGK
09 апр 2025	1 PGK = 1.092 RON	1 RON = 0.9158 PGK
10 апр 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
11 апр 2025	1 PGK = 1.086 RON	1 RON = 0.9208 PGK
12 апр 2025	1 PGK = 1.063 RON	1 RON = 0.9407 PGK
13 апр 2025	1 PGK = 1.0668 RON	1 RON = 0.9374 PGK
14 апр 2025	1 PGK = 1.066 RON	1 RON = 0.9381 PGK
15 апр 2025	1 PGK = 1.079 RON	1 RON = 0.9268 PGK
16 апр 2025	1 PGK = 1.0802 RON	1 RON = 0.9257 PGK
17 апр 2025	1 PGK = 1.0599 RON	1 RON = 0.9435 PGK
18 апр 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
19 апр 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
20 апр 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
21 апр 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
22 апр 2025	1 PGK = 1.0475 RON	1 RON = 0.9547 PGK
23 апр 2025	1 PGK = 1.0695 RON	1 RON = 0.935 PGK
24 апр 2025	1 PGK = 1.0581 RON	1 RON = 0.9451 PGK
25 апр 2025	1 PGK = 1.0737 RON	1 RON = 0.9314 PGK
26 апр 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
27 апр 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
28 апр 2025	1 PGK = 1.058 RON	1 RON = 0.9452 PGK
29 апр 2025	1 PGK = 1.0567 RON	1 RON = 0.9464 PGK
30 апр 2025	1 PGK = 1.072 RON	1 RON = 0.9328 PGK

May 2025

Дата	PGK-RON	RON-PGK
01 май 2025	1 PGK = 1.0728 RON	1 RON = 0.9321 PGK
02 май 2025	1 PGK = 1.0587 RON	1 RON = 0.9446 PGK
03 май 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
04 май 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
05 май 2025	1 PGK = 1.0754 RON	1 RON = 0.9299 PGK
06 май 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
07 май 2025	1 PGK = 1.082 RON	1 RON = 0.9242 PGK
08 май 2025	1 PGK = 1.0922 RON	1 RON = 0.9156 PGK
09 май 2025	1 PGK = 1.0963 RON	1 RON = 0.9122 PGK
10 май 2025	1 PGK = 1.1198 RON	1 RON = 0.893 PGK
11 май 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
12 май 2025	1 PGK = 1.1105 RON	1 RON = 0.9005 PGK
13 май 2025	1 PGK = 1.1067 RON	1 RON = 0.9036 PGK
14 май 2025	1 PGK = 1.0938 RON	1 RON = 0.9142 PGK
15 май 2025	1 PGK = 1.0977 RON	1 RON = 0.911 PGK
16 май 2025	1 PGK = 1.0965 RON	1 RON = 0.912 PGK
17 май 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
18 май 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
19 май 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
20 май 2025	1 PGK = 1.0868 RON	1 RON = 0.9201 PGK
21 май 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
22 май 2025	1 PGK = 1.0925 RON	1 RON = 0.9153 PGK
23 май 2025	1 PGK = 1.0849 RON	1 RON = 0.9218 PGK
24 май 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
25 май 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
26 май 2025	1 PGK = 1.0846 RON	1 RON = 0.922 PGK
27 май 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
28 май 2025	1 PGK = 1.0713 RON	1 RON = 0.9334 PGK
29 май 2025	1 PGK = 1.0763 RON	1 RON = 0.9291 PGK
30 май 2025	1 PGK = 1.0879 RON	1 RON = 0.9192 PGK
31 май 2025	1 PGK = 1.0855 RON	1 RON = 0.9213 PGK

Jun 2025

Дата	PGK-RON	RON-PGK
01 июн 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
02 июн 2025	1 PGK = 1.0784 RON	1 RON = 0.9273 PGK
03 июн 2025	1 PGK = 1.0802 RON	1 RON = 0.9258 PGK
04 июн 2025	1 PGK = 1.0647 RON	1 RON = 0.9392 PGK
05 июн 2025	1 PGK = 1.06 RON	1 RON = 0.9434 PGK
06 июн 2025	1 PGK = 1.075 RON	1 RON = 0.9303 PGK
07 июн 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
08 июн 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
09 июн 2025	1 PGK = 1.0594 RON	1 RON = 0.9439 PGK
10 июн 2025	1 PGK = 1.0559 RON	1 RON = 0.9471 PGK
11 июн 2025	1 PGK = 1.069 RON	1 RON = 0.9355 PGK
12 июн 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
13 июн 2025	1 PGK = 1.0467 RON	1 RON = 0.9553 PGK
14 июн 2025	1 PGK = 1.046 RON	1 RON = 0.956 PGK
15 июн 2025	1 PGK = 1.046 RON	1 RON = 0.956 PGK
16 июн 2025	1 PGK = 1.0552 RON	1 RON = 0.9477 PGK
17 июн 2025	1 PGK = 1.0566 RON	1 RON = 0.9464 PGK
18 июн 2025	1 PGK = 1.0625 RON	1 RON = 0.9412 PGK
19 июн 2025	1 PGK = 1.049 RON	1 RON = 0.9533 PGK
20 июн 2025	1 PGK = 1.0447 RON	1 RON = 0.9572 PGK
21 июн 2025	1 PGK = 1.0443 RON	1 RON = 0.9576 PGK
22 июн 2025	1 PGK = 1.0443 RON	1 RON = 0.9576 PGK
23 июн 2025	1 PGK = 1.0689 RON	1 RON = 0.9356 PGK
24 июн 2025	1 PGK = 1.0557 RON	1 RON = 0.9472 PGK
25 июн 2025	1 PGK = 1.0572 RON	1 RON = 0.9459 PGK
26 июн 2025	1 PGK = 1.0499 RON	1 RON = 0.9524 PGK
27 июн 2025	1 PGK = 1.0529 RON	1 RON = 0.9497 PGK
28 июн 2025	1 PGK = 1.0519 RON	1 RON = 0.9507 PGK
29 июн 2025	1 PGK = 1.0519 RON	1 RON = 0.9507 PGK
30 июн 2025	1 PGK = 1.0491 RON	1 RON = 0.9532 PGK

Jul 2025

Дата	PGK-RON	RON-PGK
01 июл 2025	1 PGK = 1.0418 RON	1 RON = 0.9598 PGK
02 июл 2025	1 PGK = 1.0427 RON	1 RON = 0.959 PGK
03 июл 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
04 июл 2025	1 PGK = 1.0403 RON	1 RON = 0.9612 PGK
05 июл 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
06 июл 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
07 июл 2025	1 PGK = 1.03 RON	1 RON = 0.9708 PGK
08 июл 2025	1 PGK = 1.0321 RON	1 RON = 0.9689 PGK
09 июл 2025	1 PGK = 1.0354 RON	1 RON = 0.9658 PGK
10 июл 2025	1 PGK = 1.0322 RON	1 RON = 0.9688 PGK
11 июл 2025	1 PGK = 1.0507 RON	1 RON = 0.9517 PGK
12 июл 2025	1 PGK = 1.0517 RON	1 RON = 0.9509 PGK
13 июл 2025	1 PGK = 1.0538 RON	1 RON = 0.949 PGK
14 июл 2025	1 PGK = 1.0505 RON	1 RON = 0.9519 PGK
15 июл 2025	1 PGK = 1.0515 RON	1 RON = 0.951 PGK
16 июл 2025	1 PGK = 1.0557 RON	1 RON = 0.9473 PGK
17 июл 2025	1 PGK = 1.0429 RON	1 RON = 0.9589 PGK
18 июл 2025	1 PGK = 1.053 RON	1 RON = 0.9497 PGK
19 июл 2025	1 PGK = 1.053 RON	1 RON = 0.9496 PGK
20 июл 2025	1 PGK = 1.053 RON	1 RON = 0.9496 PGK
21 июл 2025	1 PGK = 1.0359 RON	1 RON = 0.9654 PGK
22 июл 2025	1 PGK = 1.0311 RON	1 RON = 0.9698 PGK
23 июл 2025	1 PGK = 1.0285 RON	1 RON = 0.9723 PGK
24 июл 2025	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
25 июл 2025	1 PGK = 1.0428 RON	1 RON = 0.9589 PGK
26 июл 2025	1 PGK = 1.0427 RON	1 RON = 0.9591 PGK
27 июл 2025	1 PGK = 1.0427 RON	1 RON = 0.9591 PGK
28 июл 2025	1 PGK = 1.034 RON	1 RON = 0.9671 PGK
29 июл 2025	1 PGK = 1.0438 RON	1 RON = 0.958 PGK
30 июл 2025	1 PGK = 1.0632 RON	1 RON = 0.9406 PGK
31 июл 2025	1 PGK = 1.0701 RON	1 RON = 0.9345 PGK

Aug 2025

Дата	PGK-RON	RON-PGK
01 авг 2025	1 PGK = 1.0553 RON	1 RON = 0.9476 PGK
02 авг 2025	1 PGK = 1.0562 RON	1 RON = 0.9468 PGK
03 авг 2025	1 PGK = 1.0562 RON	1 RON = 0.9468 PGK
04 авг 2025	1 PGK = 1.0422 RON	1 RON = 0.9595 PGK
05 авг 2025	1 PGK = 1.0425 RON	1 RON = 0.9592 PGK
06 авг 2025	1 PGK = 1.0534 RON	1 RON = 0.9493 PGK
07 авг 2025	1 PGK = 1.0324 RON	1 RON = 0.9686 PGK
08 авг 2025	1 PGK = 1.0337 RON	1 RON = 0.9674 PGK
09 авг 2025	1 PGK = 1.0333 RON	1 RON = 0.9678 PGK
10 авг 2025	1 PGK = 1.0339 RON	1 RON = 0.9673 PGK
11 авг 2025	1 PGK = 1.0322 RON	1 RON = 0.9688 PGK
12 авг 2025	1 PGK = 1.0503 RON	1 RON = 0.9521 PGK
13 авг 2025	1 PGK = 1.0401 RON	1 RON = 0.9614 PGK
14 авг 2025	1 PGK = 1.0416 RON	1 RON = 0.96 PGK
15 авг 2025	1 PGK = 1.0443 RON	1 RON = 0.9575 PGK
16 авг 2025	1 PGK = 1.0448 RON	1 RON = 0.9571 PGK
17 авг 2025	1 PGK = 1.0413 RON	1 RON = 0.9604 PGK
18 авг 2025	1 PGK = 1.0265 RON	1 RON = 0.9742 PGK
19 авг 2025	1 PGK = 1.0248 RON	1 RON = 0.9758 PGK
20 авг 2025	1 PGK = 1.0276 RON	1 RON = 0.9731 PGK
21 авг 2025	1 PGK = 1.028 RON	1 RON = 0.9728 PGK
22 авг 2025	1 PGK = 1.0307 RON	1 RON = 0.9702 PGK
23 авг 2025	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
24 авг 2025	1 PGK = 1.0312 RON	1 RON = 0.9697 PGK
25 авг 2025	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
26 авг 2025	1 PGK = 1.0232 RON	1 RON = 0.9773 PGK
27 авг 2025	1 PGK = 1.0335 RON	1 RON = 0.9676 PGK
28 авг 2025	1 PGK = 1.0261 RON	1 RON = 0.9746 PGK
29 авг 2025	1 PGK = 1.0272 RON	1 RON = 0.9735 PGK
30 авг 2025	1 PGK = 1.0277 RON	1 RON = 0.9731 PGK
31 авг 2025	1 PGK = 1.0277 RON	1 RON = 0.9731 PGK

Sep 2025

Дата	PGK-RON	RON-PGK
01 сен 2025	1 PGK = 1.0235 RON	1 RON = 0.9771 PGK
02 сен 2025	1 PGK = 1.0458 RON	1 RON = 0.9562 PGK
03 сен 2025	1 PGK = 1.0452 RON	1 RON = 0.9567 PGK
04 сен 2025	1 PGK = 1.0283 RON	1 RON = 0.9725 PGK
05 сен 2025	1 PGK = 1.0408 RON	1 RON = 0.9608 PGK
06 сен 2025	1 PGK = 1.0407 RON	1 RON = 0.9609 PGK
07 сен 2025	1 PGK = 1.0407 RON	1 RON = 0.9609 PGK
08 сен 2025	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
09 сен 2025	1 PGK = 1.0184 RON	1 RON = 0.9819 PGK
10 сен 2025	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
11 сен 2025	1 PGK = 1.0242 RON	1 RON = 0.9763 PGK
12 сен 2025	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
13 сен 2025	1 PGK = 1.0188 RON	1 RON = 0.9815 PGK
14 сен 2025	1 PGK = 1.0188 RON	1 RON = 0.9815 PGK
15 сен 2025	1 PGK = 1.0306 RON	1 RON = 0.9703 PGK
16 сен 2025	1 PGK = 1.0257 RON	1 RON = 0.9749 PGK
17 сен 2025	1 PGK = 1.0285 RON	1 RON = 0.9723 PGK
18 сен 2025	1 PGK = 1.0101 RON	1 RON = 0.99 PGK
19 сен 2025	1 PGK = 1.0331 RON	1 RON = 0.968 PGK
20 сен 2025	1 PGK = 1.0335 RON	1 RON = 0.9676 PGK
21 сен 2025	1 PGK = 1.0326 RON	1 RON = 0.9684 PGK
22 сен 2025	1 PGK = 1.0146 RON	1 RON = 0.9856 PGK
23 сен 2025	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
24 сен 2025	1 PGK = 1.0318 RON	1 RON = 0.9692 PGK
25 сен 2025	1 PGK = 1.0175 RON	1 RON = 0.9828 PGK
26 сен 2025	1 PGK = 1.0391 RON	1 RON = 0.9623 PGK
27 сен 2025	1 PGK = 1.0391 RON	1 RON = 0.9624 PGK
28 сен 2025	1 PGK = 1.0402 RON	1 RON = 0.9614 PGK
29 сен 2025	1 PGK = 1.0183 RON	1 RON = 0.982 PGK
30 сен 2025	1 PGK = 1.0173 RON	1 RON = 0.983 PGK

Oct 2025

Дата	PGK-RON	RON-PGK
01 окт 2025	1 PGK = 1.0191 RON	1 RON = 0.9813 PGK
02 окт 2025	1 PGK = 1.0171 RON	1 RON = 0.9832 PGK
03 окт 2025	1 PGK = 1.0194 RON	1 RON = 0.981 PGK
04 окт 2025	1 PGK = 1.0188 RON	1 RON = 0.9816 PGK
05 окт 2025	1 PGK = 1.0188 RON	1 RON = 0.9816 PGK
06 окт 2025	1 PGK = 1.0395 RON	1 RON = 0.962 PGK
07 окт 2025	1 PGK = 1.0402 RON	1 RON = 0.9613 PGK
08 окт 2025	1 PGK = 1.0434 RON	1 RON = 0.9584 PGK
09 окт 2025	1 PGK = 1.0454 RON	1 RON = 0.9566 PGK
10 окт 2025	1 PGK = 1.033 RON	1 RON = 0.9681 PGK
11 окт 2025	1 PGK = 1.0332 RON	1 RON = 0.9678 PGK
12 окт 2025	1 PGK = 1.0332 RON	1 RON = 0.9678 PGK
13 окт 2025	1 PGK = 1.0466 RON	1 RON = 0.9554 PGK
14 окт 2025	1 PGK = 1.0322 RON	1 RON = 0.9688 PGK
15 окт 2025	1 PGK = 1.0421 RON	1 RON = 0.9596 PGK
16 окт 2025	1 PGK = 1.0378 RON	1 RON = 0.9636 PGK
17 окт 2025	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
18 окт 2025	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
19 окт 2025	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
20 окт 2025	1 PGK = 1.024 RON	1 RON = 0.9766 PGK
21 окт 2025	1 PGK = 1.0256 RON	1 RON = 0.9751 PGK
22 окт 2025	1 PGK = 1.0426 RON	1 RON = 0.9592 PGK
23 окт 2025	1 PGK = 1.0416 RON	1 RON = 0.9601 PGK
24 окт 2025	1 PGK = 1.0252 RON	1 RON = 0.9754 PGK
25 окт 2025	1 PGK = 1.0376 RON	1 RON = 0.9637 PGK
26 окт 2025	1 PGK = 1.0255 RON	1 RON = 0.9752 PGK
27 окт 2025	1 PGK = 1.0358 RON	1 RON = 0.9654 PGK
28 окт 2025	1 PGK = 1.0363 RON	1 RON = 0.965 PGK
29 окт 2025	1 PGK = 1.0222 RON	1 RON = 0.9783 PGK
30 окт 2025	1 PGK = 1.042 RON	1 RON = 0.9597 PGK
31 окт 2025	1 PGK = 1.0418 RON	1 RON = 0.9599 PGK

Nov 2025

Дата	PGK-RON	RON-PGK
01 ноя 2025	1 PGK = 1.0497 RON	1 RON = 0.9527 PGK
02 ноя 2025	1 PGK = 1.0497 RON	1 RON = 0.9527 PGK
03 ноя 2025	1 PGK = 1.0473 RON	1 RON = 0.9548 PGK
04 ноя 2025	1 PGK = 1.0338 RON	1 RON = 0.9673 PGK
05 ноя 2025	1 PGK = 1.0336 RON	1 RON = 0.9675 PGK
06 ноя 2025	1 PGK = 1.0315 RON	1 RON = 0.9694 PGK
07 ноя 2025	1 PGK = 1.0421 RON	1 RON = 0.9596 PGK
08 ноя 2025	1 PGK = 1.0423 RON	1 RON = 0.9595 PGK
09 ноя 2025	1 PGK = 1.0423 RON	1 RON = 0.9595 PGK
10 ноя 2025	1 PGK = 1.042 RON	1 RON = 0.9597 PGK
11 ноя 2025	1 PGK = 1.0247 RON	1 RON = 0.9759 PGK
12 ноя 2025	1 PGK = 1.0396 RON	1 RON = 0.9619 PGK
13 ноя 2025	1 PGK = 1.036 RON	1 RON = 0.9653 PGK
14 ноя 2025	1 PGK = 1.0331 RON	1 RON = 0.9679 PGK
15 ноя 2025	1 PGK = 1.0351 RON	1 RON = 0.9661 PGK
16 ноя 2025	1 PGK = 1.0351 RON	1 RON = 0.9661 PGK
17 ноя 2025	1 PGK = 1.0367 RON	1 RON = 0.9646 PGK
18 ноя 2025	1 PGK = 1.0386 RON	1 RON = 0.9628 PGK
19 ноя 2025	1 PGK = 1.0385 RON	1 RON = 0.9629 PGK
20 ноя 2025	1 PGK = 1.0452 RON	1 RON = 0.9568 PGK
21 ноя 2025	1 PGK = 1.0438 RON	1 RON = 0.9581 PGK
22 ноя 2025	1 PGK = 1.0457 RON	1 RON = 0.9563 PGK
23 ноя 2025	1 PGK = 1.0457 RON	1 RON = 0.9563 PGK
24 ноя 2025	1 PGK = 1.0423 RON	1 RON = 0.9594 PGK
25 ноя 2025	1 PGK = 1.0409 RON	1 RON = 0.9607 PGK
26 ноя 2025	1 PGK = 1.0381 RON	1 RON = 0.9633 PGK
27 ноя 2025	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
28 ноя 2025	1 PGK = 1.0236 RON	1 RON = 0.9769 PGK
29 ноя 2025	1 PGK = 1.0249 RON	1 RON = 0.9757 PGK
30 ноя 2025	1 PGK = 1.0249 RON	1 RON = 0.9757 PGK

Dec 2025

Дата	PGK-RON	RON-PGK
01 дек 2025	1 PGK = 1.0171 RON	1 RON = 0.9832 PGK
02 дек 2025	1 PGK = 1.0329 RON	1 RON = 0.9682 PGK
03 дек 2025	1 PGK = 1.0287 RON	1 RON = 0.9721 PGK
04 дек 2025	1 PGK = 1.028 RON	1 RON = 0.9728 PGK
05 дек 2025	1 PGK = 1.0284 RON	1 RON = 0.9724 PGK
06 дек 2025	1 PGK = 1.0305 RON	1 RON = 0.9704 PGK
07 дек 2025	1 PGK = 1.0305 RON	1 RON = 0.9704 PGK
08 дек 2025	1 PGK = 1.0293 RON	1 RON = 0.9715 PGK
09 дек 2025	1 PGK = 1.03 RON	1 RON = 0.9709 PGK
10 дек 2025	1 PGK = 1.0308 RON	1 RON = 0.9702 PGK
11 дек 2025	1 PGK = 1.024 RON	1 RON = 0.9766 PGK
12 дек 2025	1 PGK = 1.0071 RON	1 RON = 0.993 PGK
13 дек 2025	1 PGK = 1.0075 RON	1 RON = 0.9926 PGK
14 дек 2025	1 PGK = 1.0075 RON	1 RON = 0.9926 PGK
15 дек 2025	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
16 дек 2025	1 PGK = 1.0193 RON	1 RON = 0.981 PGK

Курсы обмена и другая информация PGK-RON и RON-PGK

Папуа-Новой Гвинеи Кина (PGK) – это валюта, которая используется в следующей стране: Папуа Новая Гвинея. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Папуа Новая Гвинея и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости