> Курсы обмена PGK-RON and RON-PGK – 2026 г.

Курсы обмена PGK-RON and RON-PGK – 2026 г.

Курсы обмена PGK-RON и RON-PGK

Снизу Вы можете ознакомится с курсами обмена для PGK-RON и RON-PGK за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 PGK = 1,016 RON

1 RON = 0,9842 PGK

1 г. 2 г. 3 г.

PGK на RONRON на PGK

Jan 2026

Дата	PGK-RON	RON-PGK
01 янв 2026	1 PGK = 1.0183 RON	1 RON = 0.982 PGK
02 янв 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
03 янв 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
04 янв 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
05 янв 2026	1 PGK = 1.0076 RON	1 RON = 0.9925 PGK
06 янв 2026	1 PGK = 1.0044 RON	1 RON = 0.9956 PGK
07 янв 2026	1 PGK = 1.0208 RON	1 RON = 0.9796 PGK
08 янв 2026	1 PGK = 1.0213 RON	1 RON = 0.9792 PGK
09 янв 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
10 янв 2026	1 PGK = 1.0258 RON	1 RON = 0.9748 PGK
11 янв 2026	1 PGK = 1.0243 RON	1 RON = 0.9763 PGK
12 янв 2026	1 PGK = 1.0213 RON	1 RON = 0.9791 PGK
13 янв 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
14 янв 2026	1 PGK = 1.0228 RON	1 RON = 0.9777 PGK
15 янв 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
16 янв 2026	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
17 янв 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
18 янв 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
19 янв 2026	1 PGK = 1.0254 RON	1 RON = 0.9752 PGK
20 янв 2026	1 PGK = 1.0162 RON	1 RON = 0.984 PGK
21 янв 2026	1 PGK = 1.0166 RON	1 RON = 0.9837 PGK
22 янв 2026	1 PGK = 1.0182 RON	1 RON = 0.9822 PGK
23 янв 2026	1 PGK = 1.0149 RON	1 RON = 0.9853 PGK
24 янв 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
25 янв 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
26 янв 2026	1 PGK = 0.9913 RON	1 RON = 1.0087 PGK
27 янв 2026	1 PGK = 1.0011 RON	1 RON = 0.9989 PGK
28 янв 2026	1 PGK = 0.9942 RON	1 RON = 1.0058 PGK
29 янв 2026	1 PGK = 0.9958 RON	1 RON = 1.0042 PGK
30 янв 2026	1 PGK = 0.9985 RON	1 RON = 1.0015 PGK
31 янв 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK

Feb 2026

Дата	PGK-RON	RON-PGK
01 фев 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
02 фев 2026	1 PGK = 1.0021 RON	1 RON = 0.9979 PGK
03 фев 2026	1 PGK = 1.0091 RON	1 RON = 0.991 PGK
04 фев 2026	1 PGK = 1.0065 RON	1 RON = 0.9935 PGK
05 фев 2026	1 PGK = 0.9927 RON	1 RON = 1.0073 PGK
06 фев 2026	1 PGK = 1.007 RON	1 RON = 0.993 PGK
07 фев 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
08 фев 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
09 фев 2026	1 PGK = 0.9862 RON	1 RON = 1.0139 PGK
10 фев 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
11 фев 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
12 фев 2026	1 PGK = 0.9988 RON	1 RON = 1.0012 PGK
13 фев 2026	1 PGK = 1.0003 RON	1 RON = 0.9997 PGK
14 фев 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
15 фев 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
16 фев 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
17 фев 2026	1 PGK = 1.0029 RON	1 RON = 0.9971 PGK
18 фев 2026	1 PGK = 0.9868 RON	1 RON = 1.0134 PGK
19 фев 2026	1 PGK = 1.0069 RON	1 RON = 0.9931 PGK
20 фев 2026	1 PGK = 0.9933 RON	1 RON = 1.0068 PGK
21 фев 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
22 фев 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
23 фев 2026	1 PGK = 0.9935 RON	1 RON = 1.0065 PGK
24 фев 2026	1 PGK = 1.0054 RON	1 RON = 0.9946 PGK
25 фев 2026	1 PGK = 1.006 RON	1 RON = 0.9941 PGK
26 фев 2026	1 PGK = 1.0025 RON	1 RON = 0.9975 PGK
27 фев 2026	1 PGK = 0.9899 RON	1 RON = 1.0102 PGK
28 фев 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK

Mar 2026

Дата	PGK-RON	RON-PGK
01 мар 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK
02 мар 2026	1 PGK = 1.0097 RON	1 RON = 0.9904 PGK
03 мар 2026	1 PGK = 1.0066 RON	1 RON = 0.9935 PGK
04 мар 2026	1 PGK = 1.017 RON	1 RON = 0.9832 PGK
05 мар 2026	1 PGK = 1.018 RON	1 RON = 0.9823 PGK
06 мар 2026	1 PGK = 1.0226 RON	1 RON = 0.9779 PGK
07 мар 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
08 мар 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
09 мар 2026	1 PGK = 1.0234 RON	1 RON = 0.9771 PGK
10 мар 2026	1 PGK = 1.015 RON	1 RON = 0.9852 PGK
11 мар 2026	1 PGK = 1.0195 RON	1 RON = 0.9809 PGK
12 мар 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
13 мар 2026	1 PGK = 1.0156 RON	1 RON = 0.9846 PGK
14 мар 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
15 мар 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
16 мар 2026	1 PGK = 1.0292 RON	1 RON = 0.9716 PGK
17 мар 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
18 мар 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
19 мар 2026	1 PGK = 1.0275 RON	1 RON = 0.9732 PGK
20 мар 2026	1 PGK = 1.0209 RON	1 RON = 0.9795 PGK
21 мар 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
22 мар 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
23 мар 2026	1 PGK = 1.0222 RON	1 RON = 0.9783 PGK
24 мар 2026	1 PGK = 1.0179 RON	1 RON = 0.9824 PGK
25 мар 2026	1 PGK = 1.0164 RON	1 RON = 0.9839 PGK
26 мар 2026	1 PGK = 1.0236 RON	1 RON = 0.977 PGK
27 мар 2026	1 PGK = 1.0245 RON	1 RON = 0.9761 PGK
28 мар 2026	1 PGK = 1.0274 RON	1 RON = 0.9733 PGK
29 мар 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
30 мар 2026	1 PGK = 1.0104 RON	1 RON = 0.9898 PGK
31 мар 2026	1 PGK = 1.0258 RON	1 RON = 0.9749 PGK

Apr 2026

Дата	PGK-RON	RON-PGK
01 апр 2026	1 PGK = 1.0155 RON	1 RON = 0.9848 PGK
02 апр 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
03 апр 2026	1 PGK = 1.0234 RON	1 RON = 0.9772 PGK
04 апр 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
05 апр 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
06 апр 2026	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
07 апр 2026	1 PGK = 1.0041 RON	1 RON = 0.9959 PGK
08 апр 2026	1 PGK = 0.9919 RON	1 RON = 1.0082 PGK
09 апр 2026	1 PGK = 1.0079 RON	1 RON = 0.9921 PGK
10 апр 2026	1 PGK = 1.0046 RON	1 RON = 0.9954 PGK
11 апр 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
12 апр 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
13 апр 2026	1 PGK = 0.9915 RON	1 RON = 1.0086 PGK
14 апр 2026	1 PGK = 0.9807 RON	1 RON = 1.0197 PGK
15 апр 2026	1 PGK = 0.9975 RON	1 RON = 1.0025 PGK
16 апр 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
17 апр 2026	1 PGK = 0.9974 RON	1 RON = 1.0026 PGK
18 апр 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
19 апр 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
20 апр 2026	1 PGK = 0.9853 RON	1 RON = 1.0149 PGK
21 апр 2026	1 PGK = 0.9991 RON	1 RON = 1.0009 PGK
22 апр 2026	1 PGK = 0.9864 RON	1 RON = 1.0138 PGK
23 апр 2026	1 PGK = 0.9855 RON	1 RON = 1.0147 PGK
24 апр 2026	1 PGK = 1.0013 RON	1 RON = 0.9987 PGK
25 апр 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
26 апр 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
27 апр 2026	1 PGK = 0.9984 RON	1 RON = 1.0016 PGK
28 апр 2026	1 PGK = 1.0037 RON	1 RON = 0.9963 PGK
29 апр 2026	1 PGK = 1.0027 RON	1 RON = 0.9973 PGK
30 апр 2026	1 PGK = 1.0178 RON	1 RON = 0.9825 PGK

May 2026

Дата	PGK-RON	RON-PGK
01 май 2026	1 PGK = 1.0191 RON	1 RON = 0.9813 PGK
02 май 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
03 май 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
04 май 2026	1 PGK = 1.0216 RON	1 RON = 0.9789 PGK
05 май 2026	1 PGK = 1.0287 RON	1 RON = 0.9721 PGK
06 май 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
07 май 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
08 май 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK
09 май 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
10 май 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
11 май 2026	1 PGK = 1.0198 RON	1 RON = 0.9806 PGK
12 май 2026	1 PGK = 1.0173 RON	1 RON = 0.983 PGK
13 май 2026	1 PGK = 1.0053 RON	1 RON = 0.9947 PGK
14 май 2026	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
15 май 2026	1 PGK = 1.0293 RON	1 RON = 0.9715 PGK
16 май 2026	1 PGK = 1.0163 RON	1 RON = 0.984 PGK
17 май 2026	1 PGK = 1.0163 RON	1 RON = 0.984 PGK
18 май 2026	1 PGK = 1.0278 RON	1 RON = 0.973 PGK
19 май 2026	1 PGK = 1.0172 RON	1 RON = 0.9831 PGK
20 май 2026	1 PGK = 1.0344 RON	1 RON = 0.9668 PGK
21 май 2026	1 PGK = 1.0364 RON	1 RON = 0.9648 PGK
22 май 2026	1 PGK = 1.0376 RON	1 RON = 0.9637 PGK
23 май 2026	1 PGK = 1.0385 RON	1 RON = 0.963 PGK
24 май 2026	1 PGK = 1.0385 RON	1 RON = 0.963 PGK
25 май 2026	1 PGK = 1.0328 RON	1 RON = 0.9682 PGK
26 май 2026	1 PGK = 1.0313 RON	1 RON = 0.9697 PGK
27 май 2026	1 PGK = 1.0313 RON	1 RON = 0.9696 PGK
28 май 2026	1 PGK = 1.0356 RON	1 RON = 0.9657 PGK
29 май 2026	1 PGK = 1.0325 RON	1 RON = 0.9685 PGK
30 май 2026	1 PGK = 1.0342 RON	1 RON = 0.9669 PGK
31 май 2026	1 PGK = 1.0342 RON	1 RON = 0.9669 PGK

Jun 2026

Дата	PGK-RON	RON-PGK
01 июн 2026	1 PGK = 1.032 RON	1 RON = 0.969 PGK
02 июн 2026	1 PGK = 1.0325 RON	1 RON = 0.9686 PGK
03 июн 2026	1 PGK = 1.038 RON	1 RON = 0.9634 PGK

Jul 2026

Дата	PGK-RON	RON-PGK
01 июл 2026	1 PGK = 1.0463 RON	1 RON = 0.9557 PGK
02 июл 2026	1 PGK = 1.0448 RON	1 RON = 0.9571 PGK
03 июл 2026	1 PGK = 1.0416 RON	1 RON = 0.96 PGK
04 июл 2026	1 PGK = 1.0395 RON	1 RON = 0.962 PGK
05 июл 2026	1 PGK = 1.0395 RON	1 RON = 0.962 PGK
06 июл 2026	1 PGK = 1.0424 RON	1 RON = 0.9593 PGK
07 июл 2026	1 PGK = 1.0419 RON	1 RON = 0.9598 PGK
08 июл 2026	1 PGK = 1.0449 RON	1 RON = 0.957 PGK
09 июл 2026	1 PGK = 1.0417 RON	1 RON = 0.9599 PGK
10 июл 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
11 июл 2026	1 PGK = 1.0472 RON	1 RON = 0.9549 PGK
12 июл 2026	1 PGK = 1.0265 RON	1 RON = 0.9742 PGK
13 июл 2026	1 PGK = 1.0403 RON	1 RON = 0.9613 PGK
14 июл 2026	1 PGK = 1.0453 RON	1 RON = 0.9567 PGK
15 июл 2026	1 PGK = 1.0431 RON	1 RON = 0.9587 PGK
16 июл 2026	1 PGK = 1.0235 RON	1 RON = 0.977 PGK
17 июл 2026	1 PGK = 1.0263 RON	1 RON = 0.9744 PGK
18 июл 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
19 июл 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
20 июл 2026	1 PGK = 1.0248 RON	1 RON = 0.9758 PGK
21 июл 2026	1 PGK = 1.0253 RON	1 RON = 0.9754 PGK
22 июл 2026	1 PGK = 1.0266 RON	1 RON = 0.9741 PGK
23 июл 2026	1 PGK = 1.0448 RON	1 RON = 0.9571 PGK

Курсы обмена и другая информация PGK-RON и RON-PGK

Папуа-Новой Гвинеи Кина (PGK) – это валюта, которая используется в следующей стране: Папуа Новая Гвинея. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Папуа Новая Гвинея и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости