> Курсы обмена PGK-TRY and TRY-PGK – 2025 г.

Курсы обмена PGK-TRY and TRY-PGK – 2025 г.

Курсы обмена PGK-TRY и TRY-PGK

Снизу Вы можете ознакомится с курсами обмена для PGK-TRY и TRY-PGK за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 PGK = 9,0586 TRY

1 TRY = 0,1104 PGK

1 г. 2 г. 3 г.

PGK на TRYTRY на PGK

Jan 2025

Дата	PGK-TRY	TRY-PGK
01 янв 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 янв 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 янв 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 янв 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 янв 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 янв 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 янв 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 янв 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 янв 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 янв 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 янв 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 янв 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 янв 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 янв 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 янв 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 янв 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 янв 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 янв 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 янв 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 янв 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 янв 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 янв 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 янв 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 янв 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 янв 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 янв 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 янв 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 янв 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 янв 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 янв 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 янв 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Дата	PGK-TRY	TRY-PGK
01 фев 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 фев 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 фев 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 фев 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 фев 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 фев 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 фев 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 фев 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 фев 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 фев 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 фев 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 фев 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 фев 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 фев 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 фев 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 фев 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 фев 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 фев 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 фев 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 фев 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 фев 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 фев 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 фев 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 фев 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 фев 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 фев 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 фев 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 фев 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Дата	PGK-TRY	TRY-PGK
01 мар 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 мар 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 мар 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 мар 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 мар 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 мар 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 мар 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 мар 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 мар 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 мар 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 мар 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 мар 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 мар 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 мар 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 мар 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 мар 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 мар 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 мар 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 мар 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 мар 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 мар 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 мар 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 мар 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 мар 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 мар 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 мар 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 мар 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 мар 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 мар 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 мар 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 мар 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Дата	PGK-TRY	TRY-PGK
01 апр 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 апр 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 апр 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 апр 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 апр 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 апр 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 апр 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 апр 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 апр 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 апр 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 апр 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 апр 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 апр 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 апр 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 апр 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 апр 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 апр 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 апр 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 апр 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 апр 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 апр 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 апр 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 апр 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 апр 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 апр 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 апр 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 апр 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 апр 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 апр 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 апр 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Дата	PGK-TRY	TRY-PGK
01 май 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 май 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 май 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 май 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 май 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 май 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 май 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 май 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 май 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK

Курсы обмена и другая информация PGK-TRY и TRY-PGK

Папуа-Новой Гвинеи Кина (PGK) – это валюта, которая используется в следующей стране: Папуа Новая Гвинея. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Папуа Новая Гвинея и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости