> Курсы обмена RON-TRY and TRY-RON – 2025 г.

Курсы обмена RON-TRY and TRY-RON – 2025 г.

Курсы обмена RON-TRY и TRY-RON

Снизу Вы можете ознакомится с курсами обмена для RON-TRY и TRY-RON за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 RON = 7,9384 TRY

1 TRY = 0,126 RON

1 г. 2 г. 3 г.

RON на TRYTRY на RON

Jan 2025

Дата	RON-TRY	TRY-RON
01 янв 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 янв 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 янв 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 янв 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 янв 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 янв 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 янв 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 янв 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 янв 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 янв 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 янв 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 янв 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 янв 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 янв 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 янв 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 янв 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 янв 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 янв 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 янв 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 янв 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 янв 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 янв 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 янв 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 янв 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 янв 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 янв 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 янв 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 янв 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 янв 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 янв 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 янв 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Дата	RON-TRY	TRY-RON
01 фев 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 фев 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 фев 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 фев 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 фев 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 фев 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 фев 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 фев 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 фев 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 фев 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 фев 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 фев 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 фев 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 фев 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 фев 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 фев 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 фев 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 фев 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 фев 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 фев 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 фев 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 фев 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 фев 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 фев 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 фев 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 фев 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 фев 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 фев 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Дата	RON-TRY	TRY-RON
01 мар 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 мар 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 мар 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 мар 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 мар 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 мар 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 мар 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 мар 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 мар 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 мар 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 мар 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 мар 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 мар 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 мар 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 мар 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 мар 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 мар 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 мар 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 мар 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 мар 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 мар 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 мар 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 мар 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 мар 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 мар 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 мар 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 мар 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 мар 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 мар 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 мар 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 мар 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Дата	RON-TRY	TRY-RON
01 апр 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 апр 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 апр 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 апр 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON
05 апр 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
06 апр 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
07 апр 2025	1 RON = 8.3765 TRY	1 TRY = 0.1194 RON
08 апр 2025	1 RON = 8.3348 TRY	1 TRY = 0.12 RON
09 апр 2025	1 RON = 8.434 TRY	1 TRY = 0.1186 RON
10 апр 2025	1 RON = 8.4106 TRY	1 TRY = 0.1189 RON
11 апр 2025	1 RON = 8.5573 TRY	1 TRY = 0.1169 RON
12 апр 2025	1 RON = 8.6521 TRY	1 TRY = 0.1156 RON
13 апр 2025	1 RON = 8.6743 TRY	1 TRY = 0.1153 RON
14 апр 2025	1 RON = 8.6768 TRY	1 TRY = 0.1152 RON
15 апр 2025	1 RON = 8.661 TRY	1 TRY = 0.1155 RON
16 апр 2025	1 RON = 8.6437 TRY	1 TRY = 0.1157 RON
17 апр 2025	1 RON = 8.6866 TRY	1 TRY = 0.1151 RON
18 апр 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
19 апр 2025	1 RON = 8.7078 TRY	1 TRY = 0.1148 RON
20 апр 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
21 апр 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
22 апр 2025	1 RON = 8.8292 TRY	1 TRY = 0.1133 RON
23 апр 2025	1 RON = 8.7799 TRY	1 TRY = 0.1139 RON
24 апр 2025	1 RON = 8.7548 TRY	1 TRY = 0.1142 RON
25 апр 2025	1 RON = 8.7695 TRY	1 TRY = 0.114 RON
26 апр 2025	1 RON = 8.7669 TRY	1 TRY = 0.1141 RON
27 апр 2025	1 RON = 8.7729 TRY	1 TRY = 0.114 RON
28 апр 2025	1 RON = 8.7737 TRY	1 TRY = 0.114 RON
29 апр 2025	1 RON = 8.7826 TRY	1 TRY = 0.1139 RON
30 апр 2025	1 RON = 8.7934 TRY	1 TRY = 0.1137 RON

May 2025

Дата	RON-TRY	TRY-RON
01 май 2025	1 RON = 8.7528 TRY	1 TRY = 0.1142 RON
02 май 2025	1 RON = 8.7842 TRY	1 TRY = 0.1138 RON
03 май 2025	1 RON = 8.7302 TRY	1 TRY = 0.1145 RON
04 май 2025	1 RON = 8.7609 TRY	1 TRY = 0.1141 RON
05 май 2025	1 RON = 8.7907 TRY	1 TRY = 0.1138 RON
06 май 2025	1 RON = 8.6249 TRY	1 TRY = 0.1159 RON
07 май 2025	1 RON = 8.608 TRY	1 TRY = 0.1162 RON
08 май 2025	1 RON = 8.5329 TRY	1 TRY = 0.1172 RON
09 май 2025	1 RON = 8.519 TRY	1 TRY = 0.1174 RON

Курсы обмена и другая информация RON-TRY и TRY-RON

Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Румуния и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости