currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена RON-TRY and TRY-RON – 2025 г.

Курсы обмена RON-TRY and TRY-RON – 2025 г.

Курсы обмена RON-TRY и TRY-RON

Снизу Вы можете ознакомится с курсами обмена для RON-TRY и TRY-RON за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 RON = 8,2724 TRY
1 TRY = 0,1209 RON

Jan 2025

ДатаRON-TRYTRY-RON
01 янв 2025 1 RON = 7.3977 TRY 1 TRY = 0.1352 RON
02 янв 2025 1 RON = 7.33 TRY 1 TRY = 0.1364 RON
03 янв 2025 1 RON = 7.3209 TRY 1 TRY = 0.1366 RON
04 янв 2025 1 RON = 7.3326 TRY 1 TRY = 0.1364 RON
05 янв 2025 1 RON = 7.331 TRY 1 TRY = 0.1364 RON
06 янв 2025 1 RON = 7.3987 TRY 1 TRY = 0.1352 RON
07 янв 2025 1 RON = 7.3855 TRY 1 TRY = 0.1354 RON
08 янв 2025 1 RON = 7.3211 TRY 1 TRY = 0.1366 RON
09 янв 2025 1 RON = 7.3202 TRY 1 TRY = 0.1366 RON
10 янв 2025 1 RON = 7.3402 TRY 1 TRY = 0.1362 RON
11 янв 2025 1 RON = 7.2886 TRY 1 TRY = 0.1372 RON
12 янв 2025 1 RON = 7.2952 TRY 1 TRY = 0.1371 RON
13 янв 2025 1 RON = 7.2804 TRY 1 TRY = 0.1374 RON
14 янв 2025 1 RON = 7.3142 TRY 1 TRY = 0.1367 RON
15 янв 2025 1 RON = 7.3503 TRY 1 TRY = 0.136 RON
16 янв 2025 1 RON = 7.3278 TRY 1 TRY = 0.1365 RON
17 янв 2025 1 RON = 7.3588 TRY 1 TRY = 0.1359 RON
18 янв 2025 1 RON = 7.3367 TRY 1 TRY = 0.1363 RON
19 янв 2025 1 RON = 7.3126 TRY 1 TRY = 0.1368 RON
20 янв 2025 1 RON = 7.3702 TRY 1 TRY = 0.1357 RON
21 янв 2025 1 RON = 7.4115 TRY 1 TRY = 0.1349 RON
22 янв 2025 1 RON = 7.4801 TRY 1 TRY = 0.1337 RON
23 янв 2025 1 RON = 7.4586 TRY 1 TRY = 0.1341 RON
24 янв 2025 1 RON = 7.515 TRY 1 TRY = 0.1331 RON
25 янв 2025 1 RON = 7.5162 TRY 1 TRY = 0.133 RON
26 янв 2025 1 RON = 7.5226 TRY 1 TRY = 0.1329 RON
27 янв 2025 1 RON = 7.5494 TRY 1 TRY = 0.1325 RON
28 янв 2025 1 RON = 7.4913 TRY 1 TRY = 0.1335 RON
29 янв 2025 1 RON = 7.4793 TRY 1 TRY = 0.1337 RON
30 янв 2025 1 RON = 7.4775 TRY 1 TRY = 0.1337 RON
31 янв 2025 1 RON = 7.4814 TRY 1 TRY = 0.1337 RON

Feb 2025

ДатаRON-TRYTRY-RON
01 фев 2025 1 RON = 7.4322 TRY 1 TRY = 0.1345 RON
02 фев 2025 1 RON = 7.4642 TRY 1 TRY = 0.134 RON
03 фев 2025 1 RON = 7.425 TRY 1 TRY = 0.1347 RON
04 фев 2025 1 RON = 7.461 TRY 1 TRY = 0.134 RON
05 фев 2025 1 RON = 7.5198 TRY 1 TRY = 0.133 RON
06 фев 2025 1 RON = 7.472 TRY 1 TRY = 0.1338 RON
07 фев 2025 1 RON = 7.4974 TRY 1 TRY = 0.1334 RON
08 фев 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
09 фев 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
10 фев 2025 1 RON = 7.4615 TRY 1 TRY = 0.134 RON
11 фев 2025 1 RON = 7.4805 TRY 1 TRY = 0.1337 RON
12 фев 2025 1 RON = 7.5247 TRY 1 TRY = 0.1329 RON
13 фев 2025 1 RON = 7.538 TRY 1 TRY = 0.1327 RON
14 фев 2025 1 RON = 7.6211 TRY 1 TRY = 0.1312 RON
15 фев 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
16 фев 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
17 фев 2025 1 RON = 7.6257 TRY 1 TRY = 0.1311 RON
18 фев 2025 1 RON = 7.6194 TRY 1 TRY = 0.1312 RON
19 фев 2025 1 RON = 7.6062 TRY 1 TRY = 0.1315 RON
20 фев 2025 1 RON = 7.5922 TRY 1 TRY = 0.1317 RON
21 фев 2025 1 RON = 7.6571 TRY 1 TRY = 0.1306 RON
22 фев 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
23 фев 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
24 фев 2025 1 RON = 7.6583 TRY 1 TRY = 0.1306 RON
25 фев 2025 1 RON = 7.6854 TRY 1 TRY = 0.1301 RON
26 фев 2025 1 RON = 7.6841 TRY 1 TRY = 0.1301 RON
27 фев 2025 1 RON = 7.6708 TRY 1 TRY = 0.1304 RON
28 фев 2025 1 RON = 7.6418 TRY 1 TRY = 0.1309 RON

Mar 2025

ДатаRON-TRYTRY-RON
01 мар 2025 1 RON = 7.5981 TRY 1 TRY = 0.1316 RON
02 мар 2025 1 RON = 7.6162 TRY 1 TRY = 0.1313 RON
03 мар 2025 1 RON = 7.6009 TRY 1 TRY = 0.1316 RON
04 мар 2025 1 RON = 7.7259 TRY 1 TRY = 0.1294 RON
05 мар 2025 1 RON = 7.8277 TRY 1 TRY = 0.1278 RON
06 мар 2025 1 RON = 7.9035 TRY 1 TRY = 0.1265 RON
07 мар 2025 1 RON = 7.9444 TRY 1 TRY = 0.1259 RON
08 мар 2025 1 RON = 7.9579 TRY 1 TRY = 0.1257 RON
09 мар 2025 1 RON = 7.926 TRY 1 TRY = 0.1262 RON
10 мар 2025 1 RON = 7.9646 TRY 1 TRY = 0.1256 RON
11 мар 2025 1 RON = 7.9677 TRY 1 TRY = 0.1255 RON
12 мар 2025 1 RON = 8.0159 TRY 1 TRY = 0.1248 RON
13 мар 2025 1 RON = 7.9857 TRY 1 TRY = 0.1252 RON
14 мар 2025 1 RON = 7.9993 TRY 1 TRY = 0.125 RON
15 мар 2025 1 RON = 7.9756 TRY 1 TRY = 0.1254 RON
16 мар 2025 1 RON = 8.0088 TRY 1 TRY = 0.1249 RON
17 мар 2025 1 RON = 8.024 TRY 1 TRY = 0.1246 RON
18 мар 2025 1 RON = 8.0427 TRY 1 TRY = 0.1243 RON
19 мар 2025 1 RON = 8.3465 TRY 1 TRY = 0.1198 RON
20 мар 2025 1 RON = 8.304 TRY 1 TRY = 0.1204 RON
21 мар 2025 1 RON = 8.284 TRY 1 TRY = 0.1207 RON
22 мар 2025 1 RON = 8.2194 TRY 1 TRY = 0.1217 RON
23 мар 2025 1 RON = 8.2406 TRY 1 TRY = 0.1214 RON
24 мар 2025 1 RON = 8.2598 TRY 1 TRY = 0.1211 RON
25 мар 2025 1 RON = 8.2393 TRY 1 TRY = 0.1214 RON
26 мар 2025 1 RON = 8.2414 TRY 1 TRY = 0.1213 RON
27 мар 2025 1 RON = 8.2363 TRY 1 TRY = 0.1214 RON
28 мар 2025 1 RON = 8.233 TRY 1 TRY = 0.1215 RON
29 мар 2025 1 RON = 8.2671 TRY 1 TRY = 0.121 RON
30 мар 2025 1 RON = 8.2742 TRY 1 TRY = 0.1209 RON
31 мар 2025 1 RON = 8.249 TRY 1 TRY = 0.1212 RON

Apr 2025

ДатаRON-TRYTRY-RON
01 апр 2025 1 RON = 8.2461 TRY 1 TRY = 0.1213 RON
02 апр 2025 1 RON = 8.2297 TRY 1 TRY = 0.1215 RON
03 апр 2025 1 RON = 8.2822 TRY 1 TRY = 0.1207 RON
04 апр 2025 1 RON = 8.4508 TRY 1 TRY = 0.1183 RON
05 апр 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
06 апр 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
07 апр 2025 1 RON = 8.3765 TRY 1 TRY = 0.1194 RON
08 апр 2025 1 RON = 8.3348 TRY 1 TRY = 0.12 RON
09 апр 2025 1 RON = 8.434 TRY 1 TRY = 0.1186 RON
10 апр 2025 1 RON = 8.4106 TRY 1 TRY = 0.1189 RON
11 апр 2025 1 RON = 8.5573 TRY 1 TRY = 0.1169 RON
12 апр 2025 1 RON = 8.6521 TRY 1 TRY = 0.1156 RON
13 апр 2025 1 RON = 8.6743 TRY 1 TRY = 0.1153 RON
14 апр 2025 1 RON = 8.6768 TRY 1 TRY = 0.1152 RON
15 апр 2025 1 RON = 8.661 TRY 1 TRY = 0.1155 RON
16 апр 2025 1 RON = 8.6437 TRY 1 TRY = 0.1157 RON
17 апр 2025 1 RON = 8.6866 TRY 1 TRY = 0.1151 RON
18 апр 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
19 апр 2025 1 RON = 8.7078 TRY 1 TRY = 0.1148 RON
20 апр 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
21 апр 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
22 апр 2025 1 RON = 8.8292 TRY 1 TRY = 0.1133 RON
23 апр 2025 1 RON = 8.7799 TRY 1 TRY = 0.1139 RON
24 апр 2025 1 RON = 8.7548 TRY 1 TRY = 0.1142 RON
25 апр 2025 1 RON = 8.7695 TRY 1 TRY = 0.114 RON
26 апр 2025 1 RON = 8.7669 TRY 1 TRY = 0.1141 RON
27 апр 2025 1 RON = 8.7729 TRY 1 TRY = 0.114 RON
28 апр 2025 1 RON = 8.7737 TRY 1 TRY = 0.114 RON
29 апр 2025 1 RON = 8.7826 TRY 1 TRY = 0.1139 RON
30 апр 2025 1 RON = 8.7934 TRY 1 TRY = 0.1137 RON

May 2025

ДатаRON-TRYTRY-RON
01 май 2025 1 RON = 8.7528 TRY 1 TRY = 0.1142 RON
02 май 2025 1 RON = 8.7842 TRY 1 TRY = 0.1138 RON
03 май 2025 1 RON = 8.7302 TRY 1 TRY = 0.1145 RON
04 май 2025 1 RON = 8.7609 TRY 1 TRY = 0.1141 RON
05 май 2025 1 RON = 8.7907 TRY 1 TRY = 0.1138 RON
06 май 2025 1 RON = 8.6249 TRY 1 TRY = 0.1159 RON
07 май 2025 1 RON = 8.608 TRY 1 TRY = 0.1162 RON
08 май 2025 1 RON = 8.5329 TRY 1 TRY = 0.1172 RON
09 май 2025 1 RON = 8.519 TRY 1 TRY = 0.1174 RON
10 май 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
11 май 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
12 май 2025 1 RON = 8.4284 TRY 1 TRY = 0.1186 RON
13 май 2025 1 RON = 8.4406 TRY 1 TRY = 0.1185 RON
14 май 2025 1 RON = 8.5195 TRY 1 TRY = 0.1174 RON
15 май 2025 1 RON = 8.4783 TRY 1 TRY = 0.1179 RON
16 май 2025 1 RON = 8.5208 TRY 1 TRY = 0.1174 RON
17 май 2025 1 RON = 8.4949 TRY 1 TRY = 0.1177 RON
18 май 2025 1 RON = 8.455 TRY 1 TRY = 0.1183 RON
19 май 2025 1 RON = 8.691 TRY 1 TRY = 0.1151 RON
20 май 2025 1 RON = 8.6001 TRY 1 TRY = 0.1163 RON
21 май 2025 1 RON = 8.6763 TRY 1 TRY = 0.1153 RON
22 май 2025 1 RON = 8.6988 TRY 1 TRY = 0.115 RON
23 май 2025 1 RON = 8.7731 TRY 1 TRY = 0.114 RON
24 май 2025 1 RON = 8.7699 TRY 1 TRY = 0.114 RON
25 май 2025 1 RON = 8.7386 TRY 1 TRY = 0.1144 RON
26 май 2025 1 RON = 8.7553 TRY 1 TRY = 0.1142 RON
27 май 2025 1 RON = 8.7443 TRY 1 TRY = 0.1144 RON
28 май 2025 1 RON = 8.754 TRY 1 TRY = 0.1142 RON
29 май 2025 1 RON = 8.7201 TRY 1 TRY = 0.1147 RON
30 май 2025 1 RON = 8.7896 TRY 1 TRY = 0.1138 RON
31 май 2025 1 RON = 8.8175 TRY 1 TRY = 0.1134 RON

Jun 2025

ДатаRON-TRYTRY-RON
01 июн 2025 1 RON = 8.7962 TRY 1 TRY = 0.1137 RON
02 июн 2025 1 RON = 8.854 TRY 1 TRY = 0.1129 RON
03 июн 2025 1 RON = 8.8181 TRY 1 TRY = 0.1134 RON
04 июн 2025 1 RON = 8.8137 TRY 1 TRY = 0.1135 RON
05 июн 2025 1 RON = 8.8975 TRY 1 TRY = 0.1124 RON
06 июн 2025 1 RON = 8.8796 TRY 1 TRY = 0.1126 RON
07 июн 2025 1 RON = 8.8648 TRY 1 TRY = 0.1128 RON
08 июн 2025 1 RON = 8.8603 TRY 1 TRY = 0.1129 RON
09 июн 2025 1 RON = 8.8762 TRY 1 TRY = 0.1127 RON
10 июн 2025 1 RON = 8.9059 TRY 1 TRY = 0.1123 RON
11 июн 2025 1 RON = 8.9115 TRY 1 TRY = 0.1122 RON
12 июн 2025 1 RON = 9.0568 TRY 1 TRY = 0.1104 RON
13 июн 2025 1 RON = 9.0112 TRY 1 TRY = 0.111 RON
14 июн 2025 1 RON = 9.0496 TRY 1 TRY = 0.1105 RON
15 июн 2025 1 RON = 9.0572 TRY 1 TRY = 0.1104 RON
16 июн 2025 1 RON = 9.0758 TRY 1 TRY = 0.1102 RON
17 июн 2025 1 RON = 9.0561 TRY 1 TRY = 0.1104 RON
18 июн 2025 1 RON = 9.0429 TRY 1 TRY = 0.1106 RON
19 июн 2025 1 RON = 9.0256 TRY 1 TRY = 0.1108 RON
20 июн 2025 1 RON = 9.0742 TRY 1 TRY = 0.1102 RON
21 июн 2025 1 RON = 9.0763 TRY 1 TRY = 0.1102 RON
22 июн 2025 1 RON = 9.0763 TRY 1 TRY = 0.1102 RON
23 июн 2025 1 RON = 9.0279 TRY 1 TRY = 0.1108 RON
24 июн 2025 1 RON = 9.1153 TRY 1 TRY = 0.1097 RON
25 июн 2025 1 RON = 9.1162 TRY 1 TRY = 0.1097 RON
26 июн 2025 1 RON = 9.1805 TRY 1 TRY = 0.1089 RON
27 июн 2025 1 RON = 9.1854 TRY 1 TRY = 0.1089 RON
28 июн 2025 1 RON = 9.2105 TRY 1 TRY = 0.1086 RON
29 июн 2025 1 RON = 9.1826 TRY 1 TRY = 0.1089 RON
30 июн 2025 1 RON = 9.1919 TRY 1 TRY = 0.1088 RON

Jul 2025

ДатаRON-TRYTRY-RON
01 июл 2025 1 RON = 9.2768 TRY 1 TRY = 0.1078 RON
02 июл 2025 1 RON = 9.2481 TRY 1 TRY = 0.1081 RON
03 июл 2025 1 RON = 9.2848 TRY 1 TRY = 0.1077 RON
04 июл 2025 1 RON = 9.2728 TRY 1 TRY = 0.1078 RON
05 июл 2025 1 RON = 9.2739 TRY 1 TRY = 0.1078 RON
06 июл 2025 1 RON = 9.2739 TRY 1 TRY = 0.1078 RON
07 июл 2025 1 RON = 9.2601 TRY 1 TRY = 0.108 RON
08 июл 2025 1 RON = 9.2528 TRY 1 TRY = 0.1081 RON
09 июл 2025 1 RON = 9.2203 TRY 1 TRY = 0.1085 RON
10 июл 2025 1 RON = 9.2389 TRY 1 TRY = 0.1082 RON
11 июл 2025 1 RON = 9.2503 TRY 1 TRY = 0.1081 RON
12 июл 2025 1 RON = 9.2368 TRY 1 TRY = 0.1083 RON
13 июл 2025 1 RON = 9.2424 TRY 1 TRY = 0.1082 RON
14 июл 2025 1 RON = 9.2503 TRY 1 TRY = 0.1081 RON
15 июл 2025 1 RON = 9.2394 TRY 1 TRY = 0.1082 RON
16 июл 2025 1 RON = 9.2094 TRY 1 TRY = 0.1086 RON

Курсы обмена и другая информация RON-TRY и TRY-RON

Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Румуния и Турция). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats