currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена RON-TRY and TRY-RON – 2026 г.

Курсы обмена RON-TRY and TRY-RON – 2026 г.

Курсы обмена RON-TRY и TRY-RON

Снизу Вы можете ознакомится с курсами обмена для RON-TRY и TRY-RON за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 RON = 10,0759 TRY
1 TRY = 0,0992 RON

Jan 2026

ДатаRON-TRYTRY-RON
01 янв 2026 1 RON = 9.8958 TRY 1 TRY = 0.1011 RON
02 янв 2026 1 RON = 9.9113 TRY 1 TRY = 0.1009 RON
03 янв 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
04 янв 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
05 янв 2026 1 RON = 9.8821 TRY 1 TRY = 0.1012 RON
06 янв 2026 1 RON = 9.903 TRY 1 TRY = 0.101 RON
07 янв 2026 1 RON = 9.8829 TRY 1 TRY = 0.1012 RON
08 янв 2026 1 RON = 9.877 TRY 1 TRY = 0.1012 RON
09 янв 2026 1 RON = 9.8683 TRY 1 TRY = 0.1013 RON
10 янв 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
11 янв 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
12 янв 2026 1 RON = 9.9011 TRY 1 TRY = 0.101 RON
13 янв 2026 1 RON = 9.8833 TRY 1 TRY = 0.1012 RON
14 янв 2026 1 RON = 9.8898 TRY 1 TRY = 0.1011 RON
15 янв 2026 1 RON = 9.8734 TRY 1 TRY = 0.1013 RON
16 янв 2026 1 RON = 9.8756 TRY 1 TRY = 0.1013 RON
17 янв 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
18 янв 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
19 янв 2026 1 RON = 9.8818 TRY 1 TRY = 0.1012 RON
20 янв 2026 1 RON = 9.9695 TRY 1 TRY = 0.1003 RON
21 янв 2026 1 RON = 9.9677 TRY 1 TRY = 0.1003 RON
22 янв 2026 1 RON = 9.9466 TRY 1 TRY = 0.1005 RON
23 янв 2026 1 RON = 9.9892 TRY 1 TRY = 0.1001 RON
24 янв 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
25 янв 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
26 янв 2026 1 RON = 10.0818 TRY 1 TRY = 0.0992 RON
27 янв 2026 1 RON = 10.1472 TRY 1 TRY = 0.0985 RON
28 янв 2026 1 RON = 10.2052 TRY 1 TRY = 0.098 RON
29 янв 2026 1 RON = 10.1806 TRY 1 TRY = 0.0982 RON
30 янв 2026 1 RON = 10.1661 TRY 1 TRY = 0.0984 RON
31 янв 2026 1 RON = 10.0996 TRY 1 TRY = 0.099 RON

Feb 2026

ДатаRON-TRYTRY-RON
01 фев 2026 1 RON = 10.0845 TRY 1 TRY = 0.0992 RON
02 фев 2026 1 RON = 10.1169 TRY 1 TRY = 0.0988 RON
03 фев 2026 1 RON = 10.066 TRY 1 TRY = 0.0993 RON
04 фев 2026 1 RON = 10.0954 TRY 1 TRY = 0.0991 RON
05 фев 2026 1 RON = 10.086 TRY 1 TRY = 0.0991 RON
06 фев 2026 1 RON = 10.0993 TRY 1 TRY = 0.099 RON
07 фев 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
08 фев 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
09 фев 2026 1 RON = 10.1633 TRY 1 TRY = 0.0984 RON
10 фев 2026 1 RON = 10.1913 TRY 1 TRY = 0.0981 RON
11 фев 2026 1 RON = 10.2026 TRY 1 TRY = 0.098 RON
12 фев 2026 1 RON = 10.1783 TRY 1 TRY = 0.0982 RON
13 фев 2026 1 RON = 10.1852 TRY 1 TRY = 0.0982 RON
14 фев 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
15 фев 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
16 фев 2026 1 RON = 10.1665 TRY 1 TRY = 0.0984 RON
17 фев 2026 1 RON = 10.1503 TRY 1 TRY = 0.0985 RON
18 фев 2026 1 RON = 10.1778 TRY 1 TRY = 0.0983 RON
19 фев 2026 1 RON = 10.113 TRY 1 TRY = 0.0989 RON
20 фев 2026 1 RON = 10.1195 TRY 1 TRY = 0.0988 RON
21 фев 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
22 фев 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
23 фев 2026 1 RON = 10.1301 TRY 1 TRY = 0.0987 RON
24 фев 2026 1 RON = 10.137 TRY 1 TRY = 0.0986 RON
25 фев 2026 1 RON = 10.1456 TRY 1 TRY = 0.0986 RON
26 фев 2026 1 RON = 10.1747 TRY 1 TRY = 0.0983 RON
27 фев 2026 1 RON = 10.1807 TRY 1 TRY = 0.0982 RON
28 фев 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON

Mar 2026

ДатаRON-TRYTRY-RON
01 мар 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON
02 мар 2026 1 RON = 10.1065 TRY 1 TRY = 0.0989 RON
03 мар 2026 1 RON = 10.01 TRY 1 TRY = 0.0999 RON
04 мар 2026 1 RON = 10.052 TRY 1 TRY = 0.0995 RON
05 мар 2026 1 RON = 10.0352 TRY 1 TRY = 0.0996 RON
06 мар 2026 1 RON = 10.0055 TRY 1 TRY = 0.0999 RON
07 мар 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
08 мар 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
09 мар 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
10 мар 2026 1 RON = 10.0595 TRY 1 TRY = 0.0994 RON
11 мар 2026 1 RON = 10.0402 TRY 1 TRY = 0.0996 RON
12 мар 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
13 мар 2026 1 RON = 9.9459 TRY 1 TRY = 0.1005 RON
14 мар 2026 1 RON = 9.8967 TRY 1 TRY = 0.101 RON
15 мар 2026 1 RON = 9.8967 TRY 1 TRY = 0.101 RON
16 мар 2026 1 RON = 9.9583 TRY 1 TRY = 0.1004 RON
17 мар 2026 1 RON = 9.9999 TRY 1 TRY = 0.1 RON
18 мар 2026 1 RON = 10.0093 TRY 1 TRY = 0.0999 RON
19 мар 2026 1 RON = 9.9887 TRY 1 TRY = 0.1001 RON
20 мар 2026 1 RON = 10.0568 TRY 1 TRY = 0.0994 RON
21 мар 2026 1 RON = 10.0539 TRY 1 TRY = 0.0995 RON
22 мар 2026 1 RON = 10.0539 TRY 1 TRY = 0.0995 RON
23 мар 2026 1 RON = 10.0552 TRY 1 TRY = 0.0995 RON
24 мар 2026 1 RON = 10.086 TRY 1 TRY = 0.0991 RON
25 мар 2026 1 RON = 10.0945 TRY 1 TRY = 0.0991 RON
26 мар 2026 1 RON = 10.0372 TRY 1 TRY = 0.0996 RON
27 мар 2026 1 RON = 10.0414 TRY 1 TRY = 0.0996 RON
28 мар 2026 1 RON = 10.0362 TRY 1 TRY = 0.0996 RON
29 мар 2026 1 RON = 10.0378 TRY 1 TRY = 0.0996 RON
30 мар 2026 1 RON = 10.0226 TRY 1 TRY = 0.0998 RON
31 мар 2026 1 RON = 10.0289 TRY 1 TRY = 0.0997 RON

Apr 2026

ДатаRON-TRYTRY-RON
01 апр 2026 1 RON = 10.1294 TRY 1 TRY = 0.0987 RON
02 апр 2026 1 RON = 10.0492 TRY 1 TRY = 0.0995 RON
03 апр 2026 1 RON = 10.0899 TRY 1 TRY = 0.0991 RON
04 апр 2026 1 RON = 10.0803 TRY 1 TRY = 0.0992 RON
05 апр 2026 1 RON = 10.0803 TRY 1 TRY = 0.0992 RON
06 апр 2026 1 RON = 10.1026 TRY 1 TRY = 0.099 RON
07 апр 2026 1 RON = 10.119 TRY 1 TRY = 0.0988 RON
08 апр 2026 1 RON = 10.2237 TRY 1 TRY = 0.0978 RON
09 апр 2026 1 RON = 10.2268 TRY 1 TRY = 0.0978 RON
10 апр 2026 1 RON = 10.2701 TRY 1 TRY = 0.0974 RON
11 апр 2026 1 RON = 10.286 TRY 1 TRY = 0.0972 RON
12 апр 2026 1 RON = 10.286 TRY 1 TRY = 0.0972 RON
13 апр 2026 1 RON = 10.2684 TRY 1 TRY = 0.0974 RON
14 апр 2026 1 RON = 10.3713 TRY 1 TRY = 0.0964 RON
15 апр 2026 1 RON = 10.3534 TRY 1 TRY = 0.0966 RON
16 апр 2026 1 RON = 10.3548 TRY 1 TRY = 0.0966 RON
17 апр 2026 1 RON = 10.3784 TRY 1 TRY = 0.0964 RON
18 апр 2026 1 RON = 10.3518 TRY 1 TRY = 0.0966 RON
19 апр 2026 1 RON = 10.3557 TRY 1 TRY = 0.0966 RON
20 апр 2026 1 RON = 10.3625 TRY 1 TRY = 0.0965 RON
21 апр 2026 1 RON = 10.3611 TRY 1 TRY = 0.0965 RON

Курсы обмена и другая информация RON-TRY и TRY-RON

Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Румуния и Турция). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats