> Курсы обмена RSD-TRY and TRY-RSD – 2025 г.

Курсы обмена RSD-TRY and TRY-RSD – 2025 г.

Курсы обмена RSD-TRY и TRY-RSD

Снизу Вы можете ознакомится с курсами обмена для RSD-TRY и TRY-RSD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 RSD = 0,3771 TRY

1 TRY = 2,6515 RSD

1 г. 2 г. 3 г.

RSD на TRYTRY на RSD

Jan 2025

Дата	RSD-TRY	TRY-RSD
01 янв 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 янв 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 янв 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 янв 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 янв 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 янв 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 янв 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 янв 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 янв 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 янв 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 янв 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 янв 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 янв 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 янв 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 янв 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 янв 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 янв 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 янв 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 янв 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 янв 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 янв 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 янв 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 янв 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 янв 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 янв 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 янв 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 янв 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 янв 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 янв 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 янв 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 янв 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Дата	RSD-TRY	TRY-RSD
01 фев 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 фев 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 фев 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 фев 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 фев 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 фев 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 фев 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 фев 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 фев 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 фев 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 фев 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 фев 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 фев 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 фев 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 фев 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 фев 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 фев 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 фев 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 фев 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 фев 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 фев 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 фев 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 фев 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 фев 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 фев 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 фев 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 фев 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 фев 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Дата	RSD-TRY	TRY-RSD
01 мар 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 мар 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 мар 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 мар 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 мар 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 мар 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 мар 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 мар 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 мар 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 мар 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 мар 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 мар 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 мар 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 мар 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 мар 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 мар 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 мар 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 мар 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 мар 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 мар 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 мар 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 мар 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 мар 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 мар 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 мар 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 мар 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 мар 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 мар 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 мар 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 мар 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 мар 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Дата	RSD-TRY	TRY-RSD
01 апр 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 апр 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 апр 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 апр 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 апр 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 апр 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 апр 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 апр 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 апр 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 апр 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 апр 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 апр 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 апр 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 апр 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 апр 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 апр 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 апр 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 апр 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 апр 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 апр 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 апр 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 апр 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 апр 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 апр 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 апр 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 апр 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 апр 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 апр 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 апр 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 апр 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Дата	RSD-TRY	TRY-RSD
01 май 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 май 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 май 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 май 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 май 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 май 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 май 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 май 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 май 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 май 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 май 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 май 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 май 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 май 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 май 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 май 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 май 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 май 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 май 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 май 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 май 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 май 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 май 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 май 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 май 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 май 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 май 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 май 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 май 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 май 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 май 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Дата	RSD-TRY	TRY-RSD
01 июн 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 июн 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 июн 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 июн 2025	1 RSD = 0.3801 TRY	1 TRY = 2.6307 RSD
05 июн 2025	1 RSD = 0.3836 TRY	1 TRY = 2.6068 RSD
06 июн 2025	1 RSD = 0.3826 TRY	1 TRY = 2.6138 RSD
07 июн 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6186 RSD
08 июн 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
09 июн 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6185 RSD
10 июн 2025	1 RSD = 0.3824 TRY	1 TRY = 2.6148 RSD
11 июн 2025	1 RSD = 0.3822 TRY	1 TRY = 2.6164 RSD
12 июн 2025	1 RSD = 0.3886 TRY	1 TRY = 2.5733 RSD
13 июн 2025	1 RSD = 0.3869 TRY	1 TRY = 2.5849 RSD
14 июн 2025	1 RSD = 0.3882 TRY	1 TRY = 2.5761 RSD
15 июн 2025	1 RSD = 0.3885 TRY	1 TRY = 2.574 RSD
16 июн 2025	1 RSD = 0.3891 TRY	1 TRY = 2.5698 RSD
17 июн 2025	1 RSD = 0.3883 TRY	1 TRY = 2.5751 RSD
18 июн 2025	1 RSD = 0.388 TRY	1 TRY = 2.5773 RSD
19 июн 2025	1 RSD = 0.3874 TRY	1 TRY = 2.5816 RSD
20 июн 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5673 RSD
21 июн 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
22 июн 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
23 июн 2025	1 RSD = 0.3885 TRY	1 TRY = 2.5738 RSD
24 июн 2025	1 RSD = 0.3925 TRY	1 TRY = 2.5475 RSD
25 июн 2025	1 RSD = 0.3932 TRY	1 TRY = 2.5434 RSD
26 июн 2025	1 RSD = 0.397 TRY	1 TRY = 2.5187 RSD
27 июн 2025	1 RSD = 0.3985 TRY	1 TRY = 2.5092 RSD
28 июн 2025	1 RSD = 0.3995 TRY	1 TRY = 2.5031 RSD
29 июн 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5106 RSD
30 июн 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5109 RSD

Jul 2025

Дата	RSD-TRY	TRY-RSD
01 июл 2025	1 RSD = 0.4017 TRY	1 TRY = 2.4893 RSD
02 июл 2025	1 RSD = 0.3998 TRY	1 TRY = 2.5013 RSD
03 июл 2025	1 RSD = 0.401 TRY	1 TRY = 2.494 RSD
04 июл 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4973 RSD
05 июл 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4978 RSD
06 июл 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4978 RSD
07 июл 2025	1 RSD = 0.4003 TRY	1 TRY = 2.4983 RSD
08 июл 2025	1 RSD = 0.4003 TRY	1 TRY = 2.498 RSD
09 июл 2025	1 RSD = 0.3996 TRY	1 TRY = 2.5023 RSD
10 июл 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4972 RSD
11 июл 2025	1 RSD = 0.4011 TRY	1 TRY = 2.4934 RSD
12 июл 2025	1 RSD = 0.4008 TRY	1 TRY = 2.4948 RSD
13 июл 2025	1 RSD = 0.4011 TRY	1 TRY = 2.4933 RSD
14 июл 2025	1 RSD = 0.401 TRY	1 TRY = 2.4935 RSD
15 июл 2025	1 RSD = 0.4007 TRY	1 TRY = 2.4958 RSD
16 июл 2025	1 RSD = 0.3991 TRY	1 TRY = 2.5059 RSD
17 июл 2025	1 RSD = 0.3982 TRY	1 TRY = 2.5115 RSD
18 июл 2025	1 RSD = 0.4014 TRY	1 TRY = 2.4913 RSD
19 июл 2025	1 RSD = 0.401 TRY	1 TRY = 2.4939 RSD
20 июл 2025	1 RSD = 0.4006 TRY	1 TRY = 2.4965 RSD
21 июл 2025	1 RSD = 0.4019 TRY	1 TRY = 2.4879 RSD
22 июл 2025	1 RSD = 0.4035 TRY	1 TRY = 2.4782 RSD
23 июл 2025	1 RSD = 0.4048 TRY	1 TRY = 2.4703 RSD
24 июл 2025	1 RSD = 0.406 TRY	1 TRY = 2.463 RSD
25 июл 2025	1 RSD = 0.4057 TRY	1 TRY = 2.4648 RSD
26 июл 2025	1 RSD = 0.4069 TRY	1 TRY = 2.4576 RSD
27 июл 2025	1 RSD = 0.4069 TRY	1 TRY = 2.4576 RSD
28 июл 2025	1 RSD = 0.403 TRY	1 TRY = 2.4816 RSD
29 июл 2025	1 RSD = 0.3998 TRY	1 TRY = 2.501 RSD
30 июл 2025	1 RSD = 0.399 TRY	1 TRY = 2.506 RSD
31 июл 2025	1 RSD = 0.3962 TRY	1 TRY = 2.5238 RSD

Aug 2025

Дата	RSD-TRY	TRY-RSD
01 авг 2025	1 RSD = 0.3962 TRY	1 TRY = 2.524 RSD
02 авг 2025	1 RSD = 0.4019 TRY	1 TRY = 2.488 RSD
03 авг 2025	1 RSD = 0.4019 TRY	1 TRY = 2.488 RSD
04 авг 2025	1 RSD = 0.4017 TRY	1 TRY = 2.4894 RSD
05 авг 2025	1 RSD = 0.4008 TRY	1 TRY = 2.4951 RSD
06 авг 2025	1 RSD = 0.4026 TRY	1 TRY = 2.4837 RSD
07 авг 2025	1 RSD = 0.4039 TRY	1 TRY = 2.4759 RSD
08 авг 2025	1 RSD = 0.4043 TRY	1 TRY = 2.4733 RSD
09 авг 2025	1 RSD = 0.403 TRY	1 TRY = 2.4816 RSD
10 авг 2025	1 RSD = 0.4057 TRY	1 TRY = 2.4648 RSD
11 авг 2025	1 RSD = 0.404 TRY	1 TRY = 2.4754 RSD
12 авг 2025	1 RSD = 0.4035 TRY	1 TRY = 2.4783 RSD
13 авг 2025	1 RSD = 0.4074 TRY	1 TRY = 2.4545 RSD
14 авг 2025	1 RSD = 0.4067 TRY	1 TRY = 2.4586 RSD
15 авг 2025	1 RSD = 0.4081 TRY	1 TRY = 2.4501 RSD
16 авг 2025	1 RSD = 0.4078 TRY	1 TRY = 2.4521 RSD
17 авг 2025	1 RSD = 0.4082 TRY	1 TRY = 2.4496 RSD
18 авг 2025	1 RSD = 0.4075 TRY	1 TRY = 2.4539 RSD
19 авг 2025	1 RSD = 0.4076 TRY	1 TRY = 2.4533 RSD
20 авг 2025	1 RSD = 0.4066 TRY	1 TRY = 2.4595 RSD
21 авг 2025	1 RSD = 0.4066 TRY	1 TRY = 2.4595 RSD
22 авг 2025	1 RSD = 0.4061 TRY	1 TRY = 2.4623 RSD
23 авг 2025	1 RSD = 0.4094 TRY	1 TRY = 2.4426 RSD
24 авг 2025	1 RSD = 0.412 TRY	1 TRY = 2.4273 RSD
25 авг 2025	1 RSD = 0.4094 TRY	1 TRY = 2.4428 RSD
26 авг 2025	1 RSD = 0.4076 TRY	1 TRY = 2.4532 RSD
27 авг 2025	1 RSD = 0.4059 TRY	1 TRY = 2.4635 RSD
28 авг 2025	1 RSD = 0.4086 TRY	1 TRY = 2.4475 RSD
29 авг 2025	1 RSD = 0.4096 TRY	1 TRY = 2.4416 RSD
30 авг 2025	1 RSD = 0.41 TRY	1 TRY = 2.4388 RSD
31 авг 2025	1 RSD = 0.41 TRY	1 TRY = 2.4388 RSD

Sep 2025

Дата	RSD-TRY	TRY-RSD
01 сен 2025	1 RSD = 0.4111 TRY	1 TRY = 2.4325 RSD
02 сен 2025	1 RSD = 0.4091 TRY	1 TRY = 2.4444 RSD
03 сен 2025	1 RSD = 0.4093 TRY	1 TRY = 2.4429 RSD
04 сен 2025	1 RSD = 0.4091 TRY	1 TRY = 2.4445 RSD
05 сен 2025	1 RSD = 0.4111 TRY	1 TRY = 2.4323 RSD
06 сен 2025	1 RSD = 0.4122 TRY	1 TRY = 2.4261 RSD
07 сен 2025	1 RSD = 0.4122 TRY	1 TRY = 2.4261 RSD
08 сен 2025	1 RSD = 0.413 TRY	1 TRY = 2.4213 RSD
09 сен 2025	1 RSD = 0.4138 TRY	1 TRY = 2.4168 RSD
10 сен 2025	1 RSD = 0.4122 TRY	1 TRY = 2.4262 RSD
11 сен 2025	1 RSD = 0.4119 TRY	1 TRY = 2.4275 RSD
12 сен 2025	1 RSD = 0.4139 TRY	1 TRY = 2.4158 RSD
13 сен 2025	1 RSD = 0.4141 TRY	1 TRY = 2.4151 RSD
14 сен 2025	1 RSD = 0.4141 TRY	1 TRY = 2.4151 RSD
15 сен 2025	1 RSD = 0.4145 TRY	1 TRY = 2.4127 RSD
16 сен 2025	1 RSD = 0.4161 TRY	1 TRY = 2.4032 RSD
17 сен 2025	1 RSD = 0.4172 TRY	1 TRY = 2.3971 RSD
18 сен 2025	1 RSD = 0.4167 TRY	1 TRY = 2.4001 RSD
19 сен 2025	1 RSD = 0.415 TRY	1 TRY = 2.4095 RSD
20 сен 2025	1 RSD = 0.4145 TRY	1 TRY = 2.4123 RSD
21 сен 2025	1 RSD = 0.4143 TRY	1 TRY = 2.4138 RSD
22 сен 2025	1 RSD = 0.4157 TRY	1 TRY = 2.4053 RSD
23 сен 2025	1 RSD = 0.4169 TRY	1 TRY = 2.3986 RSD
24 сен 2025	1 RSD = 0.4158 TRY	1 TRY = 2.4052 RSD
25 сен 2025	1 RSD = 0.4153 TRY	1 TRY = 2.4077 RSD
26 сен 2025	1 RSD = 0.4139 TRY	1 TRY = 2.4159 RSD
27 сен 2025	1 RSD = 0.4144 TRY	1 TRY = 2.4132 RSD
28 сен 2025	1 RSD = 0.4131 TRY	1 TRY = 2.421 RSD
29 сен 2025	1 RSD = 0.4164 TRY	1 TRY = 2.4017 RSD
30 сен 2025	1 RSD = 0.4167 TRY	1 TRY = 2.3996 RSD

Oct 2025

Дата	RSD-TRY	TRY-RSD
01 окт 2025	1 RSD = 0.4166 TRY	1 TRY = 2.4002 RSD
02 окт 2025	1 RSD = 0.4173 TRY	1 TRY = 2.3964 RSD
03 окт 2025	1 RSD = 0.4175 TRY	1 TRY = 2.3951 RSD
04 окт 2025	1 RSD = 0.415 TRY	1 TRY = 2.4096 RSD
05 окт 2025	1 RSD = 0.415 TRY	1 TRY = 2.4096 RSD
06 окт 2025	1 RSD = 0.4154 TRY	1 TRY = 2.4074 RSD
07 окт 2025	1 RSD = 0.415 TRY	1 TRY = 2.4099 RSD
08 окт 2025	1 RSD = 0.414 TRY	1 TRY = 2.4153 RSD
09 окт 2025	1 RSD = 0.4134 TRY	1 TRY = 2.4189 RSD
10 окт 2025	1 RSD = 0.4129 TRY	1 TRY = 2.4218 RSD
11 окт 2025	1 RSD = 0.4149 TRY	1 TRY = 2.41 RSD
12 окт 2025	1 RSD = 0.4149 TRY	1 TRY = 2.41 RSD
13 окт 2025	1 RSD = 0.4133 TRY	1 TRY = 2.4193 RSD
14 окт 2025	1 RSD = 0.4125 TRY	1 TRY = 2.4245 RSD
15 окт 2025	1 RSD = 0.415 TRY	1 TRY = 2.4094 RSD
16 окт 2025	1 RSD = 0.4164 TRY	1 TRY = 2.4014 RSD
17 окт 2025	1 RSD = 0.4185 TRY	1 TRY = 2.3897 RSD
18 окт 2025	1 RSD = 0.4171 TRY	1 TRY = 2.3972 RSD
19 окт 2025	1 RSD = 0.4166 TRY	1 TRY = 2.4006 RSD
20 окт 2025	1 RSD = 0.4171 TRY	1 TRY = 2.3973 RSD
21 окт 2025	1 RSD = 0.416 TRY	1 TRY = 2.404 RSD
22 окт 2025	1 RSD = 0.4149 TRY	1 TRY = 2.4102 RSD
23 окт 2025	1 RSD = 0.4153 TRY	1 TRY = 2.4077 RSD
24 окт 2025	1 RSD = 0.4157 TRY	1 TRY = 2.4056 RSD
25 окт 2025	1 RSD = 0.4153 TRY	1 TRY = 2.4079 RSD
26 окт 2025	1 RSD = 0.4159 TRY	1 TRY = 2.4046 RSD
27 окт 2025	1 RSD = 0.4164 TRY	1 TRY = 2.4017 RSD
28 окт 2025	1 RSD = 0.4165 TRY	1 TRY = 2.4009 RSD
29 окт 2025	1 RSD = 0.4163 TRY	1 TRY = 2.4022 RSD
30 окт 2025	1 RSD = 0.4143 TRY	1 TRY = 2.4135 RSD
31 окт 2025	1 RSD = 0.4146 TRY	1 TRY = 2.4122 RSD

Nov 2025

Дата	RSD-TRY	TRY-RSD
01 ноя 2025	1 RSD = 0.4161 TRY	1 TRY = 2.4031 RSD
02 ноя 2025	1 RSD = 0.4161 TRY	1 TRY = 2.4031 RSD
03 ноя 2025	1 RSD = 0.4131 TRY	1 TRY = 2.4208 RSD
04 ноя 2025	1 RSD = 0.4124 TRY	1 TRY = 2.4246 RSD
05 ноя 2025	1 RSD = 0.4127 TRY	1 TRY = 2.4231 RSD
06 ноя 2025	1 RSD = 0.414 TRY	1 TRY = 2.4154 RSD
07 ноя 2025	1 RSD = 0.4164 TRY	1 TRY = 2.4013 RSD
08 ноя 2025	1 RSD = 0.4131 TRY	1 TRY = 2.4205 RSD
09 ноя 2025	1 RSD = 0.4131 TRY	1 TRY = 2.4206 RSD
10 ноя 2025	1 RSD = 0.4168 TRY	1 TRY = 2.3995 RSD
11 ноя 2025	1 RSD = 0.417 TRY	1 TRY = 2.3978 RSD
12 ноя 2025	1 RSD = 0.4174 TRY	1 TRY = 2.3958 RSD
13 ноя 2025	1 RSD = 0.419 TRY	1 TRY = 2.3867 RSD
14 ноя 2025	1 RSD = 0.4208 TRY	1 TRY = 2.3766 RSD
15 ноя 2025	1 RSD = 0.4184 TRY	1 TRY = 2.3902 RSD
16 ноя 2025	1 RSD = 0.4184 TRY	1 TRY = 2.3902 RSD
17 ноя 2025	1 RSD = 0.419 TRY	1 TRY = 2.3867 RSD
18 ноя 2025	1 RSD = 0.4185 TRY	1 TRY = 2.3893 RSD
19 ноя 2025	1 RSD = 0.4187 TRY	1 TRY = 2.3884 RSD
20 ноя 2025	1 RSD = 0.4158 TRY	1 TRY = 2.4048 RSD
21 ноя 2025	1 RSD = 0.417 TRY	1 TRY = 2.398 RSD
22 ноя 2025	1 RSD = 0.4156 TRY	1 TRY = 2.406 RSD
23 ноя 2025	1 RSD = 0.4156 TRY	1 TRY = 2.406 RSD
24 ноя 2025	1 RSD = 0.4176 TRY	1 TRY = 2.3948 RSD
25 ноя 2025	1 RSD = 0.4176 TRY	1 TRY = 2.3944 RSD
26 ноя 2025	1 RSD = 0.4186 TRY	1 TRY = 2.3889 RSD
27 ноя 2025	1 RSD = 0.419 TRY	1 TRY = 2.3868 RSD
28 ноя 2025	1 RSD = 0.4193 TRY	1 TRY = 2.385 RSD
29 ноя 2025	1 RSD = 0.4201 TRY	1 TRY = 2.3803 RSD
30 ноя 2025	1 RSD = 0.4201 TRY	1 TRY = 2.3803 RSD

Dec 2025

Дата	RSD-TRY	TRY-RSD
01 дек 2025	1 RSD = 0.4213 TRY	1 TRY = 2.3736 RSD
02 дек 2025	1 RSD = 0.4198 TRY	1 TRY = 2.3819 RSD
03 дек 2025	1 RSD = 0.4219 TRY	1 TRY = 2.3704 RSD
04 дек 2025	1 RSD = 0.422 TRY	1 TRY = 2.3695 RSD

Курсы обмена и другая информация RSD-TRY и TRY-RSD

Сербский Динар (RSD) – это валюта, которая используется в следующей стране: Сербия. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Сербия и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости