> Курсы обмена SAR-TRY and TRY-SAR – 2025 г.

Курсы обмена SAR-TRY and TRY-SAR – 2025 г.

Курсы обмена SAR-TRY и TRY-SAR

Снизу Вы можете ознакомится с курсами обмена для SAR-TRY и TRY-SAR за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 SAR = 10,4778 TRY

1 TRY = 0,0954 SAR

1 г. 2 г. 3 г.

SAR на TRYTRY на SAR

Jan 2025

Дата	SAR-TRY	TRY-SAR
01 янв 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 янв 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 янв 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 янв 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 янв 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 янв 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 янв 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 янв 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 янв 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 янв 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 янв 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 янв 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 янв 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 янв 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 янв 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 янв 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 янв 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 янв 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 янв 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 янв 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 янв 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 янв 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 янв 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 янв 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 янв 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 янв 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 янв 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 янв 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 янв 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 янв 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 янв 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Дата	SAR-TRY	TRY-SAR
01 фев 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 фев 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 фев 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 фев 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 фев 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 фев 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 фев 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 фев 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 фев 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 фев 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 фев 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 фев 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 фев 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 фев 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 фев 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 фев 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 фев 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 фев 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 фев 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 фев 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 фев 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 фев 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 фев 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 фев 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 фев 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 фев 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 фев 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 фев 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Дата	SAR-TRY	TRY-SAR
01 мар 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 мар 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 мар 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 мар 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 мар 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 мар 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 мар 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 мар 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 мар 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 мар 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 мар 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 мар 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 мар 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 мар 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 мар 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 мар 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 мар 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 мар 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 мар 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 мар 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 мар 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 мар 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 мар 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 мар 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 мар 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 мар 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 мар 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 мар 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 мар 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 мар 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 мар 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Дата	SAR-TRY	TRY-SAR
01 апр 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 апр 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 апр 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 апр 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 апр 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 апр 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 апр 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 апр 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 апр 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 апр 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 апр 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 апр 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 апр 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 апр 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 апр 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 апр 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 апр 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 апр 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 апр 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 апр 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 апр 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 апр 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 апр 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 апр 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 апр 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 апр 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 апр 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 апр 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 апр 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 апр 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Дата	SAR-TRY	TRY-SAR
01 май 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 май 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 май 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 май 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 май 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 май 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 май 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 май 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 май 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 май 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 май 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 май 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 май 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 май 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 май 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 май 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 май 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 май 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 май 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 май 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 май 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 май 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 май 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 май 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 май 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 май 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 май 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 май 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 май 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 май 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 май 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Дата	SAR-TRY	TRY-SAR
01 июн 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 июн 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 июн 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 июн 2025	1 SAR = 10.4302 TRY	1 TRY = 0.0959 SAR
05 июн 2025	1 SAR = 10.49 TRY	1 TRY = 0.0953 SAR
06 июн 2025	1 SAR = 10.4613 TRY	1 TRY = 0.0956 SAR
07 июн 2025	1 SAR = 10.4446 TRY	1 TRY = 0.0957 SAR
08 июн 2025	1 SAR = 10.4393 TRY	1 TRY = 0.0958 SAR
09 июн 2025	1 SAR = 10.4597 TRY	1 TRY = 0.0956 SAR
10 июн 2025	1 SAR = 10.4588 TRY	1 TRY = 0.0956 SAR
11 июн 2025	1 SAR = 10.4509 TRY	1 TRY = 0.0957 SAR
12 июн 2025	1 SAR = 10.4803 TRY	1 TRY = 0.0954 SAR
13 июн 2025	1 SAR = 10.5077 TRY	1 TRY = 0.0952 SAR
14 июн 2025	1 SAR = 10.4887 TRY	1 TRY = 0.0953 SAR
15 июн 2025	1 SAR = 10.4975 TRY	1 TRY = 0.0953 SAR
16 июн 2025	1 SAR = 10.4996 TRY	1 TRY = 0.0952 SAR
17 июн 2025	1 SAR = 10.4969 TRY	1 TRY = 0.0953 SAR
18 июн 2025	1 SAR = 10.5389 TRY	1 TRY = 0.0949 SAR
19 июн 2025	1 SAR = 10.5395 TRY	1 TRY = 0.0949 SAR
20 июн 2025	1 SAR = 10.5679 TRY	1 TRY = 0.0946 SAR
21 июн 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
22 июн 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
23 июн 2025	1 SAR = 10.589 TRY	1 TRY = 0.0944 SAR
24 июн 2025	1 SAR = 10.5669 TRY	1 TRY = 0.0946 SAR
25 июн 2025	1 SAR = 10.5899 TRY	1 TRY = 0.0944 SAR
26 июн 2025	1 SAR = 10.6063 TRY	1 TRY = 0.0943 SAR
27 июн 2025	1 SAR = 10.6327 TRY	1 TRY = 0.094 SAR
28 июн 2025	1 SAR = 10.6484 TRY	1 TRY = 0.0939 SAR
29 июн 2025	1 SAR = 10.6165 TRY	1 TRY = 0.0942 SAR
30 июн 2025	1 SAR = 10.608 TRY	1 TRY = 0.0943 SAR

Jul 2025

Дата	SAR-TRY	TRY-SAR
01 июл 2025	1 SAR = 10.6292 TRY	1 TRY = 0.0941 SAR
02 июл 2025	1 SAR = 10.6124 TRY	1 TRY = 0.0942 SAR
03 июл 2025	1 SAR = 10.6291 TRY	1 TRY = 0.0941 SAR
04 июл 2025	1 SAR = 10.6213 TRY	1 TRY = 0.0942 SAR
05 июл 2025	1 SAR = 10.6222 TRY	1 TRY = 0.0941 SAR
06 июл 2025	1 SAR = 10.625 TRY	1 TRY = 0.0941 SAR
07 июл 2025	1 SAR = 10.6645 TRY	1 TRY = 0.0938 SAR
08 июл 2025	1 SAR = 10.6708 TRY	1 TRY = 0.0937 SAR
09 июл 2025	1 SAR = 10.6765 TRY	1 TRY = 0.0937 SAR
10 июл 2025	1 SAR = 10.6779 TRY	1 TRY = 0.0937 SAR
11 июл 2025	1 SAR = 10.7121 TRY	1 TRY = 0.0934 SAR
12 июл 2025	1 SAR = 10.7053 TRY	1 TRY = 0.0934 SAR
13 июл 2025	1 SAR = 10.7118 TRY	1 TRY = 0.0934 SAR
14 июл 2025	1 SAR = 10.7164 TRY	1 TRY = 0.0933 SAR
15 июл 2025	1 SAR = 10.7216 TRY	1 TRY = 0.0933 SAR
16 июл 2025	1 SAR = 10.733 TRY	1 TRY = 0.0932 SAR
17 июл 2025	1 SAR = 10.7394 TRY	1 TRY = 0.0931 SAR
18 июл 2025	1 SAR = 10.7649 TRY	1 TRY = 0.0929 SAR
19 июл 2025	1 SAR = 10.7637 TRY	1 TRY = 0.0929 SAR
20 июл 2025	1 SAR = 10.7523 TRY	1 TRY = 0.093 SAR
21 июл 2025	1 SAR = 10.7629 TRY	1 TRY = 0.0929 SAR
22 июл 2025	1 SAR = 10.7762 TRY	1 TRY = 0.0928 SAR
23 июл 2025	1 SAR = 10.7788 TRY	1 TRY = 0.0928 SAR
24 июл 2025	1 SAR = 10.7899 TRY	1 TRY = 0.0927 SAR
25 июл 2025	1 SAR = 10.8096 TRY	1 TRY = 0.0925 SAR
26 июл 2025	1 SAR = 10.8125 TRY	1 TRY = 0.0925 SAR
27 июл 2025	1 SAR = 10.8141 TRY	1 TRY = 0.0925 SAR
28 июл 2025	1 SAR = 10.8046 TRY	1 TRY = 0.0926 SAR
29 июл 2025	1 SAR = 10.8183 TRY	1 TRY = 0.0924 SAR
30 июл 2025	1 SAR = 10.8183 TRY	1 TRY = 0.0924 SAR
31 июл 2025	1 SAR = 10.8174 TRY	1 TRY = 0.0924 SAR

Aug 2025

Дата	SAR-TRY	TRY-SAR
01 авг 2025	1 SAR = 10.8372 TRY	1 TRY = 0.0923 SAR
02 авг 2025	1 SAR = 10.8293 TRY	1 TRY = 0.0923 SAR
03 авг 2025	1 SAR = 10.8293 TRY	1 TRY = 0.0923 SAR
04 авг 2025	1 SAR = 10.843 TRY	1 TRY = 0.0922 SAR
05 авг 2025	1 SAR = 10.8396 TRY	1 TRY = 0.0923 SAR
06 авг 2025	1 SAR = 10.835 TRY	1 TRY = 0.0923 SAR
07 авг 2025	1 SAR = 10.8295 TRY	1 TRY = 0.0923 SAR
08 авг 2025	1 SAR = 10.8419 TRY	1 TRY = 0.0922 SAR
09 авг 2025	1 SAR = 10.8396 TRY	1 TRY = 0.0923 SAR
10 авг 2025	1 SAR = 10.8707 TRY	1 TRY = 0.092 SAR
11 авг 2025	1 SAR = 10.8474 TRY	1 TRY = 0.0922 SAR
12 авг 2025	1 SAR = 10.855 TRY	1 TRY = 0.0921 SAR
13 авг 2025	1 SAR = 10.8585 TRY	1 TRY = 0.0921 SAR
14 авг 2025	1 SAR = 10.8666 TRY	1 TRY = 0.092 SAR
15 авг 2025	1 SAR = 10.898 TRY	1 TRY = 0.0918 SAR
16 авг 2025	1 SAR = 10.8929 TRY	1 TRY = 0.0918 SAR
17 авг 2025	1 SAR = 10.8922 TRY	1 TRY = 0.0918 SAR
18 авг 2025	1 SAR = 10.8901 TRY	1 TRY = 0.0918 SAR
19 авг 2025	1 SAR = 10.8935 TRY	1 TRY = 0.0918 SAR
20 авг 2025	1 SAR = 10.9004 TRY	1 TRY = 0.0917 SAR
21 авг 2025	1 SAR = 10.9091 TRY	1 TRY = 0.0917 SAR
22 авг 2025	1 SAR = 10.9301 TRY	1 TRY = 0.0915 SAR
23 авг 2025	1 SAR = 10.9102 TRY	1 TRY = 0.0917 SAR
24 авг 2025	1 SAR = 10.9736 TRY	1 TRY = 0.0911 SAR
25 авг 2025	1 SAR = 10.9283 TRY	1 TRY = 0.0915 SAR
26 авг 2025	1 SAR = 10.9337 TRY	1 TRY = 0.0915 SAR
27 авг 2025	1 SAR = 10.9387 TRY	1 TRY = 0.0914 SAR
28 авг 2025	1 SAR = 10.937 TRY	1 TRY = 0.0914 SAR
29 авг 2025	1 SAR = 10.9671 TRY	1 TRY = 0.0912 SAR
30 авг 2025	1 SAR = 10.9538 TRY	1 TRY = 0.0913 SAR
31 авг 2025	1 SAR = 10.9538 TRY	1 TRY = 0.0913 SAR

Sep 2025

Дата	SAR-TRY	TRY-SAR
01 сен 2025	1 SAR = 10.9562 TRY	1 TRY = 0.0913 SAR
02 сен 2025	1 SAR = 10.9693 TRY	1 TRY = 0.0912 SAR
03 сен 2025	1 SAR = 10.9707 TRY	1 TRY = 0.0912 SAR
04 сен 2025	1 SAR = 10.9687 TRY	1 TRY = 0.0912 SAR
05 сен 2025	1 SAR = 10.9892 TRY	1 TRY = 0.091 SAR
06 сен 2025	1 SAR = 10.9866 TRY	1 TRY = 0.091 SAR
07 сен 2025	1 SAR = 10.9866 TRY	1 TRY = 0.091 SAR
08 сен 2025	1 SAR = 10.997 TRY	1 TRY = 0.0909 SAR
09 сен 2025	1 SAR = 11.0027 TRY	1 TRY = 0.0909 SAR
10 сен 2025	1 SAR = 11.001 TRY	1 TRY = 0.0909 SAR
11 сен 2025	1 SAR = 11.0062 TRY	1 TRY = 0.0909 SAR
12 сен 2025	1 SAR = 11.0278 TRY	1 TRY = 0.0907 SAR
13 сен 2025	1 SAR = 11.016 TRY	1 TRY = 0.0908 SAR
14 сен 2025	1 SAR = 11.016 TRY	1 TRY = 0.0908 SAR
15 сен 2025	1 SAR = 11.0073 TRY	1 TRY = 0.0908 SAR
16 сен 2025	1 SAR = 11.0113 TRY	1 TRY = 0.0908 SAR
17 сен 2025	1 SAR = 11.0076 TRY	1 TRY = 0.0908 SAR
18 сен 2025	1 SAR = 11.0116 TRY	1 TRY = 0.0908 SAR
19 сен 2025	1 SAR = 11.0376 TRY	1 TRY = 0.0906 SAR
20 сен 2025	1 SAR = 11.0251 TRY	1 TRY = 0.0907 SAR
21 сен 2025	1 SAR = 11.0173 TRY	1 TRY = 0.0908 SAR
22 сен 2025	1 SAR = 11.0346 TRY	1 TRY = 0.0906 SAR
23 сен 2025	1 SAR = 11.0397 TRY	1 TRY = 0.0906 SAR
24 сен 2025	1 SAR = 11.0519 TRY	1 TRY = 0.0905 SAR
25 сен 2025	1 SAR = 11.0568 TRY	1 TRY = 0.0904 SAR
26 сен 2025	1 SAR = 11.084 TRY	1 TRY = 0.0902 SAR
27 сен 2025	1 SAR = 11.018 TRY	1 TRY = 0.0908 SAR
28 сен 2025	1 SAR = 11.0266 TRY	1 TRY = 0.0907 SAR
29 сен 2025	1 SAR = 11.0865 TRY	1 TRY = 0.0902 SAR
30 сен 2025	1 SAR = 11.0884 TRY	1 TRY = 0.0902 SAR

Oct 2025

Дата	SAR-TRY	TRY-SAR
01 окт 2025	1 SAR = 11.0899 TRY	1 TRY = 0.0902 SAR
02 окт 2025	1 SAR = 11.0948 TRY	1 TRY = 0.0901 SAR
03 окт 2025	1 SAR = 11.1149 TRY	1 TRY = 0.09 SAR
04 окт 2025	1 SAR = 11.0453 TRY	1 TRY = 0.0905 SAR
05 окт 2025	1 SAR = 11.053 TRY	1 TRY = 0.0905 SAR
06 окт 2025	1 SAR = 11.1167 TRY	1 TRY = 0.09 SAR
07 окт 2025	1 SAR = 11.1183 TRY	1 TRY = 0.0899 SAR
08 окт 2025	1 SAR = 11.1203 TRY	1 TRY = 0.0899 SAR
09 окт 2025	1 SAR = 11.1233 TRY	1 TRY = 0.0899 SAR
10 окт 2025	1 SAR = 11.151 TRY	1 TRY = 0.0897 SAR
11 окт 2025	1 SAR = 11.1844 TRY	1 TRY = 0.0894 SAR
12 окт 2025	1 SAR = 11.1844 TRY	1 TRY = 0.0894 SAR
13 окт 2025	1 SAR = 11.1471 TRY	1 TRY = 0.0897 SAR
14 окт 2025	1 SAR = 11.153 TRY	1 TRY = 0.0897 SAR
15 окт 2025	1 SAR = 11.1565 TRY	1 TRY = 0.0896 SAR
16 окт 2025	1 SAR = 11.1596 TRY	1 TRY = 0.0896 SAR
17 окт 2025	1 SAR = 11.1863 TRY	1 TRY = 0.0894 SAR
18 окт 2025	1 SAR = 11.1821 TRY	1 TRY = 0.0894 SAR
19 окт 2025	1 SAR = 11.1679 TRY	1 TRY = 0.0895 SAR
20 окт 2025	1 SAR = 11.1868 TRY	1 TRY = 0.0894 SAR
21 окт 2025	1 SAR = 11.1901 TRY	1 TRY = 0.0894 SAR
22 окт 2025	1 SAR = 11.1926 TRY	1 TRY = 0.0893 SAR
23 окт 2025	1 SAR = 11.1949 TRY	1 TRY = 0.0893 SAR
24 окт 2025	1 SAR = 11.1928 TRY	1 TRY = 0.0893 SAR
25 окт 2025	1 SAR = 11.1854 TRY	1 TRY = 0.0894 SAR
26 окт 2025	1 SAR = 11.183 TRY	1 TRY = 0.0894 SAR
27 окт 2025	1 SAR = 11.178 TRY	1 TRY = 0.0895 SAR
28 окт 2025	1 SAR = 11.1896 TRY	1 TRY = 0.0894 SAR
29 окт 2025	1 SAR = 11.188 TRY	1 TRY = 0.0894 SAR
30 окт 2025	1 SAR = 11.1958 TRY	1 TRY = 0.0893 SAR
31 окт 2025	1 SAR = 11.2122 TRY	1 TRY = 0.0892 SAR

Nov 2025

Дата	SAR-TRY	TRY-SAR
01 ноя 2025	1 SAR = 11.2124 TRY	1 TRY = 0.0892 SAR
02 ноя 2025	1 SAR = 11.2124 TRY	1 TRY = 0.0892 SAR
03 ноя 2025	1 SAR = 11.2115 TRY	1 TRY = 0.0892 SAR
04 ноя 2025	1 SAR = 11.2221 TRY	1 TRY = 0.0891 SAR
05 ноя 2025	1 SAR = 11.226 TRY	1 TRY = 0.0891 SAR
06 ноя 2025	1 SAR = 11.2297 TRY	1 TRY = 0.089 SAR
07 ноя 2025	1 SAR = 11.2544 TRY	1 TRY = 0.0889 SAR
08 ноя 2025	1 SAR = 11.2542 TRY	1 TRY = 0.0889 SAR
09 ноя 2025	1 SAR = 11.2536 TRY	1 TRY = 0.0889 SAR
10 ноя 2025	1 SAR = 11.26 TRY	1 TRY = 0.0888 SAR
11 ноя 2025	1 SAR = 11.2611 TRY	1 TRY = 0.0888 SAR
12 ноя 2025	1 SAR = 11.2639 TRY	1 TRY = 0.0888 SAR
13 ноя 2025	1 SAR = 11.2678 TRY	1 TRY = 0.0887 SAR
14 ноя 2025	1 SAR = 11.2873 TRY	1 TRY = 0.0886 SAR
15 ноя 2025	1 SAR = 11.2455 TRY	1 TRY = 0.0889 SAR
16 ноя 2025	1 SAR = 11.2964 TRY	1 TRY = 0.0885 SAR
17 ноя 2025	1 SAR = 11.2873 TRY	1 TRY = 0.0886 SAR
18 ноя 2025	1 SAR = 11.2875 TRY	1 TRY = 0.0886 SAR
19 ноя 2025	1 SAR = 11.2945 TRY	1 TRY = 0.0885 SAR
20 ноя 2025	1 SAR = 11.2976 TRY	1 TRY = 0.0885 SAR
21 ноя 2025	1 SAR = 11.3169 TRY	1 TRY = 0.0884 SAR
22 ноя 2025	1 SAR = 11.2859 TRY	1 TRY = 0.0886 SAR
23 ноя 2025	1 SAR = 11.2859 TRY	1 TRY = 0.0886 SAR
24 ноя 2025	1 SAR = 11.3161 TRY	1 TRY = 0.0884 SAR
25 ноя 2025	1 SAR = 11.311 TRY	1 TRY = 0.0884 SAR
26 ноя 2025	1 SAR = 11.3213 TRY	1 TRY = 0.0883 SAR
27 ноя 2025	1 SAR = 11.3132 TRY	1 TRY = 0.0884 SAR
28 ноя 2025	1 SAR = 11.3312 TRY	1 TRY = 0.0883 SAR
29 ноя 2025	1 SAR = 11.3295 TRY	1 TRY = 0.0883 SAR
30 ноя 2025	1 SAR = 11.3295 TRY	1 TRY = 0.0883 SAR

Dec 2025

Дата	SAR-TRY	TRY-SAR
01 дек 2025	1 SAR = 11.3122 TRY	1 TRY = 0.0884 SAR
02 дек 2025	1 SAR = 11.3008 TRY	1 TRY = 0.0885 SAR
03 дек 2025	1 SAR = 11.3112 TRY	1 TRY = 0.0884 SAR
04 дек 2025	1 SAR = 11.3059 TRY	1 TRY = 0.0884 SAR

Курсы обмена и другая информация SAR-TRY и TRY-SAR

Саудовский Риал (SAR) – это валюта, которая используется в следующей стране: Саудовская Аравия. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Саудовская Аравия и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости