> Курсы обмена SCR-TRY and TRY-SCR – 2025 г.

Курсы обмена SCR-TRY and TRY-SCR – 2025 г.

Курсы обмена SCR-TRY и TRY-SCR

Снизу Вы можете ознакомится с курсами обмена для SCR-TRY и TRY-SCR за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 SCR = 2,6162 TRY

1 TRY = 0,3822 SCR

1 г. 2 г. 3 г.

SCR на TRYTRY на SCR

Jan 2025

Дата	SCR-TRY	TRY-SCR
01 янв 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 янв 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 янв 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 янв 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 янв 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 янв 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 янв 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 янв 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 янв 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 янв 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 янв 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 янв 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 янв 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 янв 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 янв 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 янв 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 янв 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 янв 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 янв 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 янв 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 янв 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 янв 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 янв 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 янв 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 янв 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 янв 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 янв 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 янв 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 янв 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 янв 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 янв 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Дата	SCR-TRY	TRY-SCR
01 фев 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 фев 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 фев 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 фев 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 фев 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 фев 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 фев 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 фев 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 фев 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 фев 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 фев 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 фев 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 фев 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 фев 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 фев 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 фев 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 фев 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 фев 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 фев 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 фев 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 фев 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 фев 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 фев 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 фев 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 фев 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 фев 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 фев 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 фев 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Дата	SCR-TRY	TRY-SCR
01 мар 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 мар 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 мар 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 мар 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 мар 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 мар 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 мар 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 мар 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 мар 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 мар 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 мар 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 мар 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 мар 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 мар 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 мар 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 мар 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 мар 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 мар 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 мар 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 мар 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 мар 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 мар 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 мар 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 мар 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 мар 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 мар 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 мар 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 мар 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 мар 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 мар 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 мар 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Дата	SCR-TRY	TRY-SCR
01 апр 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 апр 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 апр 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 апр 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 апр 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 апр 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 апр 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 апр 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 апр 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 апр 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 апр 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 апр 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 апр 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 апр 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 апр 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 апр 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 апр 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 апр 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 апр 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 апр 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 апр 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 апр 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 апр 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 апр 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 апр 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 апр 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 апр 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 апр 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 апр 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 апр 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Дата	SCR-TRY	TRY-SCR
01 май 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 май 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 май 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 май 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 май 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 май 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 май 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 май 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 май 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 май 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 май 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 май 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 май 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 май 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 май 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 май 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 май 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 май 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 май 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 май 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 май 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 май 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 май 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 май 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 май 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 май 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 май 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 май 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 май 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 май 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 май 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Дата	SCR-TRY	TRY-SCR
01 июн 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 июн 2025	1 SCR = 2.67 TRY	1 TRY = 0.3745 SCR
03 июн 2025	1 SCR = 2.7092 TRY	1 TRY = 0.3691 SCR
04 июн 2025	1 SCR = 2.7076 TRY	1 TRY = 0.3693 SCR
05 июн 2025	1 SCR = 2.6618 TRY	1 TRY = 0.3757 SCR
06 июн 2025	1 SCR = 2.674 TRY	1 TRY = 0.374 SCR
07 июн 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
08 июн 2025	1 SCR = 2.6683 TRY	1 TRY = 0.3748 SCR
09 июн 2025	1 SCR = 2.673 TRY	1 TRY = 0.3741 SCR
10 июн 2025	1 SCR = 2.6729 TRY	1 TRY = 0.3741 SCR
11 июн 2025	1 SCR = 2.6707 TRY	1 TRY = 0.3744 SCR
12 июн 2025	1 SCR = 2.7198 TRY	1 TRY = 0.3677 SCR
13 июн 2025	1 SCR = 2.687 TRY	1 TRY = 0.3722 SCR
14 июн 2025	1 SCR = 2.7705 TRY	1 TRY = 0.3609 SCR
15 июн 2025	1 SCR = 2.7729 TRY	1 TRY = 0.3606 SCR
16 июн 2025	1 SCR = 2.7266 TRY	1 TRY = 0.3668 SCR
17 июн 2025	1 SCR = 2.6838 TRY	1 TRY = 0.3726 SCR
18 июн 2025	1 SCR = 2.6777 TRY	1 TRY = 0.3735 SCR
19 июн 2025	1 SCR = 2.6795 TRY	1 TRY = 0.3732 SCR
20 июн 2025	1 SCR = 2.7024 TRY	1 TRY = 0.37 SCR
21 июн 2025	1 SCR = 2.6857 TRY	1 TRY = 0.3723 SCR
22 июн 2025	1 SCR = 2.6857 TRY	1 TRY = 0.3723 SCR
23 июн 2025	1 SCR = 2.7506 TRY	1 TRY = 0.3636 SCR
24 июн 2025	1 SCR = 2.701 TRY	1 TRY = 0.3702 SCR
25 июн 2025	1 SCR = 2.7485 TRY	1 TRY = 0.3638 SCR
26 июн 2025	1 SCR = 2.7106 TRY	1 TRY = 0.3689 SCR
27 июн 2025	1 SCR = 2.7173 TRY	1 TRY = 0.368 SCR
28 июн 2025	1 SCR = 2.7232 TRY	1 TRY = 0.3672 SCR
29 июн 2025	1 SCR = 2.7149 TRY	1 TRY = 0.3683 SCR
30 июн 2025	1 SCR = 2.6819 TRY	1 TRY = 0.3729 SCR

Jul 2025

Дата	SCR-TRY	TRY-SCR
01 июл 2025	1 SCR = 2.7588 TRY	1 TRY = 0.3625 SCR
02 июл 2025	1 SCR = 2.7554 TRY	1 TRY = 0.3629 SCR
03 июл 2025	1 SCR = 2.7603 TRY	1 TRY = 0.3623 SCR
04 июл 2025	1 SCR = 2.7154 TRY	1 TRY = 0.3683 SCR
05 июл 2025	1 SCR = 2.8277 TRY	1 TRY = 0.3536 SCR
06 июл 2025	1 SCR = 2.8277 TRY	1 TRY = 0.3536 SCR
07 июл 2025	1 SCR = 2.7212 TRY	1 TRY = 0.3675 SCR
08 июл 2025	1 SCR = 2.7279 TRY	1 TRY = 0.3666 SCR
09 июл 2025	1 SCR = 2.7293 TRY	1 TRY = 0.3664 SCR
10 июл 2025	1 SCR = 2.7289 TRY	1 TRY = 0.3664 SCR
11 июл 2025	1 SCR = 2.737 TRY	1 TRY = 0.3654 SCR
12 июл 2025	1 SCR = 2.848 TRY	1 TRY = 0.3511 SCR
13 июл 2025	1 SCR = 2.7522 TRY	1 TRY = 0.3633 SCR
14 июл 2025	1 SCR = 2.7381 TRY	1 TRY = 0.3652 SCR
15 июл 2025	1 SCR = 2.7394 TRY	1 TRY = 0.365 SCR
16 июл 2025	1 SCR = 2.7422 TRY	1 TRY = 0.3647 SCR

Курсы обмена и другая информация SCR-TRY и TRY-SCR

Сейшельская Рупия (SCR) – это валюта, которая используется в следующей стране: Сейшельские острова. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Сейшельские острова и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости