> Курсы обмена SDG-TRY and TRY-SDG – 2025 г.

Курсы обмена SDG-TRY and TRY-SDG – 2025 г.

Курсы обмена SDG-TRY и TRY-SDG

Снизу Вы можете ознакомится с курсами обмена для SDG-TRY и TRY-SDG за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 SDG = 0,0614 TRY

1 TRY = 16,2862 SDG

1 г. 2 г. 3 г.

SDG на TRYTRY на SDG

Jan 2025

Дата	SDG-TRY	TRY-SDG
01 янв 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 янв 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 янв 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 янв 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 янв 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 янв 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 янв 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 янв 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 янв 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 янв 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 янв 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 янв 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 янв 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 янв 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 янв 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 янв 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 янв 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 янв 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 янв 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 янв 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 янв 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 янв 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 янв 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 янв 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 янв 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 янв 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 янв 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 янв 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 янв 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 янв 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 янв 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Дата	SDG-TRY	TRY-SDG
01 фев 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 фев 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 фев 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 фев 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 фев 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 фев 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 фев 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 фев 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 фев 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 фев 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 фев 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 фев 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 фев 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 фев 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 фев 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 фев 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 фев 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 фев 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 фев 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 фев 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 фев 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 фев 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 фев 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 фев 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 фев 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 фев 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 фев 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 фев 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Дата	SDG-TRY	TRY-SDG
01 мар 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 мар 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 мар 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 мар 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 мар 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 мар 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 мар 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 мар 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 мар 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 мар 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 мар 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 мар 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 мар 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 мар 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 мар 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 мар 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 мар 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 мар 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 мар 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 мар 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 мар 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 мар 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 мар 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 мар 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 мар 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 мар 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 мар 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 мар 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 мар 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 мар 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 мар 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Дата	SDG-TRY	TRY-SDG
01 апр 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 апр 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 апр 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 апр 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 апр 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 апр 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 апр 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 апр 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 апр 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 апр 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 апр 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 апр 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 апр 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 апр 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 апр 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 апр 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 апр 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 апр 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 апр 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 апр 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 апр 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 апр 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 апр 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 апр 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 апр 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 апр 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 апр 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 апр 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 апр 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 апр 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Дата	SDG-TRY	TRY-SDG
01 май 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 май 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 май 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 май 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 май 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 май 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 май 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 май 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 май 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 май 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4985 SDG

Курсы обмена и другая информация SDG-TRY и TRY-SDG

Суданский Фунт (SDG) – это валюта, которая используется в следующей стране: Судан. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Судан и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости