> Курсы обмена SRD-TRY and TRY-SRD – 2025 г.

Курсы обмена SRD-TRY and TRY-SRD – 2025 г.

Курсы обмена SRD-TRY и TRY-SRD

Снизу Вы можете ознакомится с курсами обмена для SRD-TRY и TRY-SRD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 SRD = 1,0269 TRY

1 TRY = 0,9738 SRD

1 г. 2 г. 3 г.

SRD на TRYTRY на SRD

Jan 2025

Дата	SRD-TRY	TRY-SRD
01 янв 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 янв 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 янв 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 янв 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 янв 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 янв 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 янв 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 янв 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 янв 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 янв 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 янв 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 янв 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 янв 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 янв 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 янв 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 янв 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 янв 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 янв 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 янв 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 янв 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 янв 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 янв 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 янв 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 янв 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 янв 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 янв 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 янв 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 янв 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 янв 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 янв 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 янв 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Дата	SRD-TRY	TRY-SRD
01 фев 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 фев 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 фев 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 фев 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 фев 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 фев 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 фев 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 фев 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 фев 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 фев 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 фев 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 фев 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 фев 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 фев 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 фев 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 фев 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 фев 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 фев 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 фев 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 фев 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 фев 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 фев 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 фев 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 фев 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 фев 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 фев 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 фев 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 фев 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Дата	SRD-TRY	TRY-SRD
01 мар 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 мар 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 мар 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 мар 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 мар 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 мар 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 мар 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 мар 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 мар 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 мар 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 мар 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 мар 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 мар 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 мар 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 мар 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 мар 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 мар 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 мар 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 мар 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 мар 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 мар 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 мар 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 мар 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 мар 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 мар 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 мар 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 мар 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 мар 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 мар 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 мар 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 мар 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Дата	SRD-TRY	TRY-SRD
01 апр 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 апр 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 апр 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 апр 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 апр 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 апр 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 апр 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 апр 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 апр 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 апр 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 апр 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 апр 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 апр 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 апр 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 апр 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 апр 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 апр 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 апр 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 апр 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 апр 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 апр 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 апр 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 апр 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 апр 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 апр 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 апр 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 апр 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 апр 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 апр 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 апр 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Дата	SRD-TRY	TRY-SRD
01 май 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 май 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 май 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 май 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 май 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 май 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 май 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 май 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 май 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD

Курсы обмена и другая информация SRD-TRY и TRY-SRD

Суринамский Доллар (SRD) – это валюта, которая используется в следующей стране: Суринам. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Суринам и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости