> Курсы обмена SRD-TZS and TZS-SRD – 2025 г.

Курсы обмена SRD-TZS and TZS-SRD – 2025 г.

Курсы обмена SRD-TZS и TZS-SRD

Снизу Вы можете ознакомится с курсами обмена для SRD-TZS и TZS-SRD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 SRD = 72,092 TZS

1 TZS = 0,0139 SRD

1 г. 2 г. 3 г.

SRD на TZSTZS на SRD

Jan 2025

Дата	SRD-TZS	TZS-SRD
01 янв 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 янв 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 янв 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 янв 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 янв 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 янв 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 янв 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 янв 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 янв 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 янв 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 янв 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 янв 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 янв 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 янв 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 янв 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 янв 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 янв 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 янв 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 янв 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 янв 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 янв 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 янв 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 янв 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 янв 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 янв 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 янв 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 янв 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 янв 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 янв 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 янв 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 янв 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Дата	SRD-TZS	TZS-SRD
01 фев 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 фев 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 фев 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 фев 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 фев 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 фев 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 фев 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 фев 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 фев 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 фев 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 фев 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 фев 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 фев 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 фев 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 фев 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 фев 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 фев 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 фев 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 фев 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 фев 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 фев 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 фев 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 фев 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 фев 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 фев 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 фев 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 фев 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 фев 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Дата	SRD-TZS	TZS-SRD
01 мар 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 мар 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 мар 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 мар 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 мар 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 мар 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 мар 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 мар 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 мар 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 мар 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 мар 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 мар 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 мар 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 мар 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 мар 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 мар 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 мар 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 мар 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 мар 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 мар 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 мар 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 мар 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 мар 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 мар 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 мар 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 мар 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 мар 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 мар 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 мар 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 мар 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 мар 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Дата	SRD-TZS	TZS-SRD
01 апр 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 апр 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 апр 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 апр 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 апр 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 апр 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 апр 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 апр 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 апр 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 апр 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 апр 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 апр 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 апр 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 апр 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 апр 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 апр 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 апр 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 апр 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 апр 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 апр 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 апр 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 апр 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 апр 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 апр 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 апр 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 апр 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 апр 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 апр 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 апр 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 апр 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Дата	SRD-TZS	TZS-SRD
01 май 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 май 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 май 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 май 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 май 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 май 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 май 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 май 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 май 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 май 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 май 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 май 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 май 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 май 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 май 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 май 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 май 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 май 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 май 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 май 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 май 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 май 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 май 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 май 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 май 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 май 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 май 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 май 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 май 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 май 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 май 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Дата	SRD-TZS	TZS-SRD
01 июн 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 июн 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 июн 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 июн 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 июн 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 июн 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 июн 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 июн 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 июн 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 июн 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 июн 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 июн 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 июн 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 июн 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
15 июн 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
16 июн 2025	1 SRD = 68.7335 TZS	1 TZS = 0.0145 SRD
17 июн 2025	1 SRD = 67.0913 TZS	1 TZS = 0.0149 SRD
18 июн 2025	1 SRD = 67.9538 TZS	1 TZS = 0.0147 SRD
19 июн 2025	1 SRD = 67.4078 TZS	1 TZS = 0.0148 SRD
20 июн 2025	1 SRD = 68.0518 TZS	1 TZS = 0.0147 SRD
21 июн 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
22 июн 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
23 июн 2025	1 SRD = 68.3401 TZS	1 TZS = 0.0146 SRD
24 июн 2025	1 SRD = 68.613 TZS	1 TZS = 0.0146 SRD
25 июн 2025	1 SRD = 69.4482 TZS	1 TZS = 0.0144 SRD
26 июн 2025	1 SRD = 69.9864 TZS	1 TZS = 0.0143 SRD
27 июн 2025	1 SRD = 70.1241 TZS	1 TZS = 0.0143 SRD
28 июн 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
29 июн 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
30 июн 2025	1 SRD = 69.7719 TZS	1 TZS = 0.0143 SRD

Jul 2025

Дата	SRD-TZS	TZS-SRD
01 июл 2025	1 SRD = 70.3741 TZS	1 TZS = 0.0142 SRD
02 июл 2025	1 SRD = 70.586 TZS	1 TZS = 0.0142 SRD
03 июл 2025	1 SRD = 70.5995 TZS	1 TZS = 0.0142 SRD
04 июл 2025	1 SRD = 71.1767 TZS	1 TZS = 0.014 SRD
05 июл 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
06 июл 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
07 июл 2025	1 SRD = 70.6216 TZS	1 TZS = 0.0142 SRD
08 июл 2025	1 SRD = 70.94 TZS	1 TZS = 0.0141 SRD
09 июл 2025	1 SRD = 70.398 TZS	1 TZS = 0.0142 SRD
10 июл 2025	1 SRD = 70.1332 TZS	1 TZS = 0.0143 SRD
11 июл 2025	1 SRD = 69.3777 TZS	1 TZS = 0.0144 SRD
12 июл 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
13 июл 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
14 июл 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
15 июл 2025	1 SRD = 70.218 TZS	1 TZS = 0.0142 SRD
16 июл 2025	1 SRD = 69.7994 TZS	1 TZS = 0.0143 SRD
17 июл 2025	1 SRD = 70.4406 TZS	1 TZS = 0.0142 SRD

Курсы обмена и другая информация SRD-TZS и TZS-SRD

Суринамский Доллар (SRD) – это валюта, которая используется в следующей стране: Суринам. Танзанийский Шиллинг (TZS) – это валюта, которая используется в следующей стране: Танзания. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Суринам и Танзания). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости