> Курсы обмена TJS-TRY and TRY-TJS – 2025 г.

Курсы обмена TJS-TRY and TRY-TJS – 2025 г.

Курсы обмена TJS-TRY и TRY-TJS

Снизу Вы можете ознакомится с курсами обмена для TJS-TRY и TRY-TJS за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 TJS = 3,5807 TRY

1 TRY = 0,2793 TJS

1 г. 2 г. 3 г.

TJS на TRYTRY на TJS

Jan 2025

Дата	TJS-TRY	TRY-TJS
01 янв 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 янв 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 янв 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 янв 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 янв 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 янв 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 янв 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 янв 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 янв 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 янв 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 янв 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 янв 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 янв 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 янв 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 янв 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 янв 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 янв 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 янв 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 янв 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 янв 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 янв 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 янв 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 янв 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 янв 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 янв 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 янв 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 янв 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 янв 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 янв 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 янв 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 янв 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Дата	TJS-TRY	TRY-TJS
01 фев 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 фев 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 фев 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 фев 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 фев 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 фев 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 фев 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 фев 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 фев 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 фев 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 фев 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 фев 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 фев 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 фев 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 фев 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 фев 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 фев 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 фев 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 фев 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 фев 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 фев 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 фев 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 фев 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 фев 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 фев 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 фев 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 фев 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 фев 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Дата	TJS-TRY	TRY-TJS
01 мар 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 мар 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 мар 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 мар 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 мар 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 мар 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 мар 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 мар 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 мар 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 мар 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 мар 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 мар 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 мар 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 мар 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 мар 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 мар 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 мар 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 мар 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 мар 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 мар 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 мар 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 мар 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 мар 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 мар 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 мар 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 мар 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 мар 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 мар 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 мар 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 мар 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 мар 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Дата	TJS-TRY	TRY-TJS
01 апр 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 апр 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 апр 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 апр 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 апр 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 апр 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 апр 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 апр 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 апр 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 апр 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 апр 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 апр 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 апр 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 апр 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 апр 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 апр 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 апр 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 апр 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 апр 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 апр 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 апр 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 апр 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 апр 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 апр 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 апр 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 апр 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 апр 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 апр 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 апр 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 апр 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

Дата	TJS-TRY	TRY-TJS
01 май 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 май 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 май 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 май 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 май 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 май 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 май 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 май 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 май 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 май 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 май 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 май 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 май 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 май 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 май 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 май 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 май 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 май 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 май 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS
20 май 2025	1 TJS = 3.7844 TRY	1 TRY = 0.2642 TJS
21 май 2025	1 TJS = 3.7805 TRY	1 TRY = 0.2645 TJS
22 май 2025	1 TJS = 3.8253 TRY	1 TRY = 0.2614 TJS
23 май 2025	1 TJS = 3.8067 TRY	1 TRY = 0.2627 TJS
24 май 2025	1 TJS = 3.8105 TRY	1 TRY = 0.2624 TJS
25 май 2025	1 TJS = 3.7969 TRY	1 TRY = 0.2634 TJS
26 май 2025	1 TJS = 3.8466 TRY	1 TRY = 0.26 TJS
27 май 2025	1 TJS = 3.8695 TRY	1 TRY = 0.2584 TJS
28 май 2025	1 TJS = 3.9156 TRY	1 TRY = 0.2554 TJS
29 май 2025	1 TJS = 3.919 TRY	1 TRY = 0.2552 TJS
30 май 2025	1 TJS = 3.9261 TRY	1 TRY = 0.2547 TJS
31 май 2025	1 TJS = 3.9296 TRY	1 TRY = 0.2545 TJS

Jun 2025

Дата	TJS-TRY	TRY-TJS
01 июн 2025	1 TJS = 3.9201 TRY	1 TRY = 0.2551 TJS
02 июн 2025	1 TJS = 3.9213 TRY	1 TRY = 0.255 TJS
03 июн 2025	1 TJS = 3.953 TRY	1 TRY = 0.253 TJS
04 июн 2025	1 TJS = 3.9532 TRY	1 TRY = 0.253 TJS
05 июн 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
06 июн 2025	1 TJS = 3.9692 TRY	1 TRY = 0.2519 TJS
07 июн 2025	1 TJS = 3.9623 TRY	1 TRY = 0.2524 TJS
08 июн 2025	1 TJS = 3.9603 TRY	1 TRY = 0.2525 TJS
09 июн 2025	1 TJS = 3.9584 TRY	1 TRY = 0.2526 TJS
10 июн 2025	1 TJS = 3.9347 TRY	1 TRY = 0.2541 TJS
11 июн 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
12 июн 2025	1 TJS = 3.8801 TRY	1 TRY = 0.2577 TJS
13 июн 2025	1 TJS = 3.9013 TRY	1 TRY = 0.2563 TJS
14 июн 2025	1 TJS = 3.9153 TRY	1 TRY = 0.2554 TJS
15 июн 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
16 июн 2025	1 TJS = 3.8908 TRY	1 TRY = 0.257 TJS
17 июн 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
18 июн 2025	1 TJS = 3.9361 TRY	1 TRY = 0.2541 TJS
19 июн 2025	1 TJS = 3.9983 TRY	1 TRY = 0.2501 TJS
20 июн 2025	1 TJS = 4.0135 TRY	1 TRY = 0.2492 TJS
21 июн 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
22 июн 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
23 июн 2025	1 TJS = 4.0263 TRY	1 TRY = 0.2484 TJS
24 июн 2025	1 TJS = 4.0248 TRY	1 TRY = 0.2485 TJS
25 июн 2025	1 TJS = 4.0158 TRY	1 TRY = 0.249 TJS
26 июн 2025	1 TJS = 4.0178 TRY	1 TRY = 0.2489 TJS
27 июн 2025	1 TJS = 4.0462 TRY	1 TRY = 0.2471 TJS
28 июн 2025	1 TJS = 4.0533 TRY	1 TRY = 0.2467 TJS
29 июн 2025	1 TJS = 4.041 TRY	1 TRY = 0.2475 TJS
30 июн 2025	1 TJS = 4.0186 TRY	1 TRY = 0.2488 TJS

Jul 2025

Дата	TJS-TRY	TRY-TJS
01 июл 2025	1 TJS = 4.0363 TRY	1 TRY = 0.2478 TJS
02 июл 2025	1 TJS = 4.07 TRY	1 TRY = 0.2457 TJS
03 июл 2025	1 TJS = 4.111 TRY	1 TRY = 0.2433 TJS
04 июл 2025	1 TJS = 4.0974 TRY	1 TRY = 0.2441 TJS
05 июл 2025	1 TJS = 4.0959 TRY	1 TRY = 0.2441 TJS
06 июл 2025	1 TJS = 4.0959 TRY	1 TRY = 0.2441 TJS
07 июл 2025	1 TJS = 4.1549 TRY	1 TRY = 0.2407 TJS
08 июл 2025	1 TJS = 4.1692 TRY	1 TRY = 0.2399 TJS
09 июл 2025	1 TJS = 4.1395 TRY	1 TRY = 0.2416 TJS
10 июл 2025	1 TJS = 4.1367 TRY	1 TRY = 0.2417 TJS
11 июл 2025	1 TJS = 4.1576 TRY	1 TRY = 0.2405 TJS
12 июл 2025	1 TJS = 4.1552 TRY	1 TRY = 0.2407 TJS
13 июл 2025	1 TJS = 4.1577 TRY	1 TRY = 0.2405 TJS
14 июл 2025	1 TJS = 4.1627 TRY	1 TRY = 0.2402 TJS
15 июл 2025	1 TJS = 4.2035 TRY	1 TRY = 0.2379 TJS
16 июл 2025	1 TJS = 4.2036 TRY	1 TRY = 0.2379 TJS

Курсы обмена и другая информация TJS-TRY и TRY-TJS

Таджикский Сомони (TJS) – это валюта, которая используется в следующей стране: Таджикистан. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Таджикистан и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости