> Курсы обмена TJS-TRY and TRY-TJS – 2026 г.

Курсы обмена TJS-TRY and TRY-TJS – 2026 г.

Курсы обмена TJS-TRY и TRY-TJS

Снизу Вы можете ознакомится с курсами обмена для TJS-TRY и TRY-TJS за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 TJS = 4,7569 TRY

1 TRY = 0,2102 TJS

1 г. 2 г. 3 г.

TJS на TRYTRY на TJS

Jan 2026

Дата	TJS-TRY	TRY-TJS
01 янв 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 янв 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 янв 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 янв 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 янв 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 янв 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 янв 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 янв 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 янв 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 янв 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 янв 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 янв 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 янв 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 янв 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 янв 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 янв 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 янв 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 янв 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 янв 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 янв 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 янв 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 янв 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 янв 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 янв 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 янв 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 янв 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 янв 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 янв 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 янв 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 янв 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 янв 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Дата	TJS-TRY	TRY-TJS
01 фев 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 фев 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 фев 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 фев 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 фев 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 фев 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 фев 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 фев 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 фев 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 фев 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 фев 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 фев 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 фев 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 фев 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 фев 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 фев 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 фев 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 фев 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 фев 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 фев 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 фев 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 фев 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 фев 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 фев 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 фев 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 фев 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 фев 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 фев 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Дата	TJS-TRY	TRY-TJS
01 мар 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 мар 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 мар 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 мар 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 мар 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 мар 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 мар 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 мар 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 мар 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 мар 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 мар 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 мар 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 мар 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 мар 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 мар 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 мар 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 мар 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 мар 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 мар 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 мар 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 мар 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 мар 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 мар 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 мар 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 мар 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 мар 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 мар 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 мар 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 мар 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 мар 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 мар 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Дата	TJS-TRY	TRY-TJS
01 апр 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 апр 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 апр 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 апр 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 апр 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 апр 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 апр 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 апр 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 апр 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 апр 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 апр 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 апр 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 апр 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 апр 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 апр 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 апр 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 апр 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 апр 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 апр 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 апр 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 апр 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 апр 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 апр 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 апр 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 апр 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 апр 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 апр 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 апр 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 апр 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 апр 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Дата	TJS-TRY	TRY-TJS
01 май 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 май 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 май 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 май 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 май 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS
06 май 2026	1 TJS = 4.8378 TRY	1 TRY = 0.2067 TJS
07 май 2026	1 TJS = 4.8402 TRY	1 TRY = 0.2066 TJS
08 май 2026	1 TJS = 4.8621 TRY	1 TRY = 0.2057 TJS
09 май 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
10 май 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
11 май 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
12 май 2026	1 TJS = 4.8559 TRY	1 TRY = 0.2059 TJS
13 май 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
14 май 2026	1 TJS = 4.8611 TRY	1 TRY = 0.2057 TJS
15 май 2026	1 TJS = 4.8794 TRY	1 TRY = 0.2049 TJS
16 май 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
17 май 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
18 май 2026	1 TJS = 4.8861 TRY	1 TRY = 0.2047 TJS
19 май 2026	1 TJS = 4.9074 TRY	1 TRY = 0.2038 TJS
20 май 2026	1 TJS = 4.9068 TRY	1 TRY = 0.2038 TJS
21 май 2026	1 TJS = 4.9115 TRY	1 TRY = 0.2036 TJS
22 май 2026	1 TJS = 4.9223 TRY	1 TRY = 0.2032 TJS
23 май 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
24 май 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
25 май 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS
26 май 2026	1 TJS = 4.9499 TRY	1 TRY = 0.202 TJS
27 май 2026	1 TJS = 4.9711 TRY	1 TRY = 0.2012 TJS
28 май 2026	1 TJS = 4.9747 TRY	1 TRY = 0.201 TJS
29 май 2026	1 TJS = 4.9707 TRY	1 TRY = 0.2012 TJS
30 май 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS
31 май 2026	1 TJS = 4.9672 TRY	1 TRY = 0.2013 TJS

Jun 2026

Дата	TJS-TRY	TRY-TJS
01 июн 2026	1 TJS = 4.9722 TRY	1 TRY = 0.2011 TJS
02 июн 2026	1 TJS = 4.9766 TRY	1 TRY = 0.2009 TJS
03 июн 2026	1 TJS = 4.9792 TRY	1 TRY = 0.2008 TJS

Jul 2026

Дата	TJS-TRY	TRY-TJS
01 июл 2026	1 TJS = 5.0441 TRY	1 TRY = 0.1983 TJS
02 июл 2026	1 TJS = 5.0488 TRY	1 TRY = 0.1981 TJS
03 июл 2026	1 TJS = 5.0527 TRY	1 TRY = 0.1979 TJS
04 июл 2026	1 TJS = 5.0436 TRY	1 TRY = 0.1983 TJS
05 июл 2026	1 TJS = 5.0436 TRY	1 TRY = 0.1983 TJS
06 июл 2026	1 TJS = 5.0606 TRY	1 TRY = 0.1976 TJS
07 июл 2026	1 TJS = 5.0668 TRY	1 TRY = 0.1974 TJS
08 июл 2026	1 TJS = 5.0605 TRY	1 TRY = 0.1976 TJS
09 июл 2026	1 TJS = 5.0711 TRY	1 TRY = 0.1972 TJS
10 июл 2026	1 TJS = 5.0751 TRY	1 TRY = 0.197 TJS
11 июл 2026	1 TJS = 5.0751 TRY	1 TRY = 0.197 TJS
12 июл 2026	1 TJS = 5.0714 TRY	1 TRY = 0.1972 TJS
13 июл 2026	1 TJS = 5.0769 TRY	1 TRY = 0.197 TJS
14 июл 2026	1 TJS = 5.0969 TRY	1 TRY = 0.1962 TJS
15 июл 2026	1 TJS = 5.1021 TRY	1 TRY = 0.196 TJS
16 июл 2026	1 TJS = 5.1013 TRY	1 TRY = 0.196 TJS
17 июл 2026	1 TJS = 5.1058 TRY	1 TRY = 0.1959 TJS
18 июл 2026	1 TJS = 5.1081 TRY	1 TRY = 0.1958 TJS
19 июл 2026	1 TJS = 5.1081 TRY	1 TRY = 0.1958 TJS
20 июл 2026	1 TJS = 5.1033 TRY	1 TRY = 0.196 TJS
21 июл 2026	1 TJS = 5.1051 TRY	1 TRY = 0.1959 TJS
22 июл 2026	1 TJS = 5.1052 TRY	1 TRY = 0.1959 TJS
23 июл 2026	1 TJS = 5.1047 TRY	1 TRY = 0.1959 TJS

Курсы обмена и другая информация TJS-TRY и TRY-TJS

Таджикский Сомони (TJS) – это валюта, которая используется в следующей стране: Таджикистан. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Таджикистан и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости