> Курсы обмена TND-TRY and TRY-TND – 2025 г.

Курсы обмена TND-TRY and TRY-TND – 2025 г.

Курсы обмена TND-TRY и TRY-TND

Снизу Вы можете ознакомится с курсами обмена для TND-TRY и TRY-TND за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 TND = 12,318 TRY

1 TRY = 0,0812 TND

1 г. 2 г. 3 г.

TND на TRYTRY на TND

Jan 2025

Дата	TND-TRY	TRY-TND
01 янв 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 янв 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 янв 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 янв 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 янв 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 янв 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 янв 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 янв 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 янв 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 янв 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 янв 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 янв 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 янв 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 янв 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 янв 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 янв 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 янв 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 янв 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 янв 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 янв 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 янв 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 янв 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 янв 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 янв 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 янв 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 янв 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 янв 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 янв 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 янв 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 янв 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 янв 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Дата	TND-TRY	TRY-TND
01 фев 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 фев 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 фев 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 фев 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 фев 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 фев 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 фев 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 фев 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 фев 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 фев 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 фев 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 фев 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 фев 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 фев 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 фев 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 фев 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 фев 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 фев 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 фев 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 фев 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 фев 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 фев 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 фев 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 фев 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 фев 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 фев 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 фев 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 фев 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Дата	TND-TRY	TRY-TND
01 мар 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 мар 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 мар 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 мар 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 мар 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 мар 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 мар 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 мар 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 мар 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 мар 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 мар 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 мар 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 мар 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 мар 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 мар 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 мар 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 мар 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 мар 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 мар 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 мар 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 мар 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 мар 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 мар 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 мар 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 мар 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 мар 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 мар 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 мар 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 мар 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 мар 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 мар 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Дата	TND-TRY	TRY-TND
01 апр 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 апр 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 апр 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 апр 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 апр 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 апр 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 апр 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 апр 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 апр 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 апр 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 апр 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 апр 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 апр 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 апр 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 апр 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 апр 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 апр 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 апр 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 апр 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 апр 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 апр 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 апр 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 апр 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 апр 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 апр 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 апр 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 апр 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 апр 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 апр 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 апр 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Дата	TND-TRY	TRY-TND
01 май 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 май 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 май 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 май 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 май 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 май 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 май 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 май 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 май 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 май 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 май 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 май 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 май 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 май 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 май 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 май 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 май 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 май 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 май 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 май 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 май 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 май 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 май 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 май 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 май 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 май 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 май 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 май 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 май 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 май 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 май 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Дата	TND-TRY	TRY-TND
01 июн 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 июн 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 июн 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 июн 2025	1 TND = 13.1274 TRY	1 TRY = 0.0762 TND
05 июн 2025	1 TND = 13.2186 TRY	1 TRY = 0.0757 TND
06 июн 2025	1 TND = 13.2284 TRY	1 TRY = 0.0756 TND
07 июн 2025	1 TND = 13.2079 TRY	1 TRY = 0.0757 TND
08 июн 2025	1 TND = 13.2011 TRY	1 TRY = 0.0758 TND
09 июн 2025	1 TND = 13.1827 TRY	1 TRY = 0.0759 TND
10 июн 2025	1 TND = 13.1602 TRY	1 TRY = 0.076 TND
11 июн 2025	1 TND = 13.1633 TRY	1 TRY = 0.076 TND
12 июн 2025	1 TND = 13.2911 TRY	1 TRY = 0.0752 TND
13 июн 2025	1 TND = 13.3164 TRY	1 TRY = 0.0751 TND
14 июн 2025	1 TND = 13.3642 TRY	1 TRY = 0.0748 TND
15 июн 2025	1 TND = 13.3754 TRY	1 TRY = 0.0748 TND
16 июн 2025	1 TND = 13.3553 TRY	1 TRY = 0.0749 TND
17 июн 2025	1 TND = 13.3303 TRY	1 TRY = 0.075 TND
18 июн 2025	1 TND = 13.3531 TRY	1 TRY = 0.0749 TND
19 июн 2025	1 TND = 13.3332 TRY	1 TRY = 0.075 TND
20 июн 2025	1 TND = 13.3886 TRY	1 TRY = 0.0747 TND
21 июн 2025	1 TND = 13.3865 TRY	1 TRY = 0.0747 TND
22 июн 2025	1 TND = 13.3865 TRY	1 TRY = 0.0747 TND
23 июн 2025	1 TND = 13.4075 TRY	1 TRY = 0.0746 TND
24 июн 2025	1 TND = 13.4552 TRY	1 TRY = 0.0743 TND
25 июн 2025	1 TND = 13.4939 TRY	1 TRY = 0.0741 TND
26 июн 2025	1 TND = 13.4937 TRY	1 TRY = 0.0741 TND
27 июн 2025	1 TND = 13.6467 TRY	1 TRY = 0.0733 TND
28 июн 2025	1 TND = 13.6705 TRY	1 TRY = 0.0732 TND
29 июн 2025	1 TND = 13.6292 TRY	1 TRY = 0.0734 TND
30 июн 2025	1 TND = 13.6183 TRY	1 TRY = 0.0734 TND

Jul 2025

Дата	TND-TRY	TRY-TND
01 июл 2025	1 TND = 13.6949 TRY	1 TRY = 0.073 TND
02 июл 2025	1 TND = 13.6722 TRY	1 TRY = 0.0731 TND
03 июл 2025	1 TND = 13.7 TRY	1 TRY = 0.073 TND
04 июл 2025	1 TND = 13.6767 TRY	1 TRY = 0.0731 TND
05 июл 2025	1 TND = 13.6712 TRY	1 TRY = 0.0731 TND
06 июл 2025	1 TND = 13.6712 TRY	1 TRY = 0.0731 TND
07 июл 2025	1 TND = 13.7117 TRY	1 TRY = 0.0729 TND
08 июл 2025	1 TND = 13.7316 TRY	1 TRY = 0.0728 TND
09 июл 2025	1 TND = 13.6933 TRY	1 TRY = 0.073 TND
10 июл 2025	1 TND = 13.716 TRY	1 TRY = 0.0729 TND
11 июл 2025	1 TND = 13.7343 TRY	1 TRY = 0.0728 TND
12 июл 2025	1 TND = 13.7264 TRY	1 TRY = 0.0729 TND
13 июл 2025	1 TND = 13.7347 TRY	1 TRY = 0.0728 TND
14 июл 2025	1 TND = 13.7175 TRY	1 TRY = 0.0729 TND
15 июл 2025	1 TND = 13.7193 TRY	1 TRY = 0.0729 TND
16 июл 2025	1 TND = 13.8661 TRY	1 TRY = 0.0721 TND

Курсы обмена и другая информация TND-TRY и TRY-TND

Тунисский Динар (TND) – это валюта, которая используется в следующей стране: Тунис. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Тунис и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости