currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена TRY-TWD and TWD-TRY – 2025 г.

Курсы обмена TRY-TWD and TWD-TRY – 2025 г.

Курсы обмена TRY-TWD и TWD-TRY

Снизу Вы можете ознакомится с курсами обмена для TRY-TWD и TWD-TRY за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 TRY = 0,8861 TWD
1 TWD = 1,1285 TRY

Jan 2025

ДатаTRY-TWDTWD-TRY
01 янв 2025 1 TRY = 0.9281 TWD 1 TWD = 1.0775 TRY
02 янв 2025 1 TRY = 0.9316 TWD 1 TWD = 1.0734 TRY
03 янв 2025 1 TRY = 0.9311 TWD 1 TWD = 1.074 TRY
04 янв 2025 1 TRY = 0.9307 TWD 1 TWD = 1.0745 TRY
05 янв 2025 1 TRY = 0.9309 TWD 1 TWD = 1.0743 TRY
06 янв 2025 1 TRY = 0.9269 TWD 1 TWD = 1.0788 TRY
07 янв 2025 1 TRY = 0.926 TWD 1 TWD = 1.0799 TRY
08 янв 2025 1 TRY = 0.9291 TWD 1 TWD = 1.0763 TRY
09 янв 2025 1 TRY = 0.9308 TWD 1 TWD = 1.0743 TRY
10 янв 2025 1 TRY = 0.9304 TWD 1 TWD = 1.0748 TRY
11 янв 2025 1 TRY = 0.9353 TWD 1 TWD = 1.0692 TRY
12 янв 2025 1 TRY = 0.9345 TWD 1 TWD = 1.0701 TRY
13 янв 2025 1 TRY = 0.9317 TWD 1 TWD = 1.0733 TRY
14 янв 2025 1 TRY = 0.9301 TWD 1 TWD = 1.0751 TRY
15 янв 2025 1 TRY = 0.9296 TWD 1 TWD = 1.0757 TRY
16 янв 2025 1 TRY = 0.9287 TWD 1 TWD = 1.0768 TRY
17 янв 2025 1 TRY = 0.9257 TWD 1 TWD = 1.0803 TRY
18 янв 2025 1 TRY = 0.926 TWD 1 TWD = 1.0799 TRY
19 янв 2025 1 TRY = 0.929 TWD 1 TWD = 1.0764 TRY
20 янв 2025 1 TRY = 0.9214 TWD 1 TWD = 1.0853 TRY
21 янв 2025 1 TRY = 0.9195 TWD 1 TWD = 1.0876 TRY
22 янв 2025 1 TRY = 0.9179 TWD 1 TWD = 1.0895 TRY
23 янв 2025 1 TRY = 0.9195 TWD 1 TWD = 1.0876 TRY
24 янв 2025 1 TRY = 0.9171 TWD 1 TWD = 1.0903 TRY
25 янв 2025 1 TRY = 0.9191 TWD 1 TWD = 1.088 TRY
26 янв 2025 1 TRY = 0.9183 TWD 1 TWD = 1.089 TRY
27 янв 2025 1 TRY = 0.9187 TWD 1 TWD = 1.0885 TRY
28 янв 2025 1 TRY = 0.9209 TWD 1 TWD = 1.0859 TRY
29 янв 2025 1 TRY = 0.9175 TWD 1 TWD = 1.09 TRY
30 янв 2025 1 TRY = 0.9174 TWD 1 TWD = 1.09 TRY
31 янв 2025 1 TRY = 0.9174 TWD 1 TWD = 1.0901 TRY

Feb 2025

ДатаTRY-TWDTWD-TRY
01 фев 2025 1 TRY = 0.9232 TWD 1 TWD = 1.0832 TRY
02 фев 2025 1 TRY = 0.9193 TWD 1 TWD = 1.0878 TRY
03 фев 2025 1 TRY = 0.9173 TWD 1 TWD = 1.0901 TRY
04 фев 2025 1 TRY = 0.915 TWD 1 TWD = 1.0929 TRY
05 фев 2025 1 TRY = 0.9136 TWD 1 TWD = 1.0946 TRY
06 фев 2025 1 TRY = 0.9147 TWD 1 TWD = 1.0933 TRY
07 фев 2025 1 TRY = 0.9111 TWD 1 TWD = 1.0976 TRY
08 фев 2025 1 TRY = 0.913 TWD 1 TWD = 1.0952 TRY
09 фев 2025 1 TRY = 0.913 TWD 1 TWD = 1.0952 TRY
10 фев 2025 1 TRY = 0.9109 TWD 1 TWD = 1.0978 TRY
11 фев 2025 1 TRY = 0.9104 TWD 1 TWD = 1.0984 TRY
12 фев 2025 1 TRY = 0.9101 TWD 1 TWD = 1.0988 TRY
13 фев 2025 1 TRY = 0.9084 TWD 1 TWD = 1.1008 TRY
14 фев 2025 1 TRY = 0.9033 TWD 1 TWD = 1.1071 TRY
15 фев 2025 1 TRY = 0.9015 TWD 1 TWD = 1.1092 TRY
16 фев 2025 1 TRY = 0.9015 TWD 1 TWD = 1.1092 TRY
17 фев 2025 1 TRY = 0.9035 TWD 1 TWD = 1.1068 TRY
18 фев 2025 1 TRY = 0.9029 TWD 1 TWD = 1.1075 TRY
19 фев 2025 1 TRY = 0.903 TWD 1 TWD = 1.1074 TRY
20 фев 2025 1 TRY = 0.9024 TWD 1 TWD = 1.1082 TRY
21 фев 2025 1 TRY = 0.9001 TWD 1 TWD = 1.111 TRY
22 фев 2025 1 TRY = 0.9021 TWD 1 TWD = 1.1086 TRY
23 фев 2025 1 TRY = 0.9021 TWD 1 TWD = 1.1086 TRY
24 фев 2025 1 TRY = 0.8986 TWD 1 TWD = 1.1128 TRY
25 фев 2025 1 TRY = 0.8995 TWD 1 TWD = 1.1117 TRY
26 фев 2025 1 TRY = 0.8999 TWD 1 TWD = 1.1113 TRY
27 фев 2025 1 TRY = 0.9005 TWD 1 TWD = 1.1105 TRY
28 фев 2025 1 TRY = 0.9005 TWD 1 TWD = 1.1105 TRY

Mar 2025

ДатаTRY-TWDTWD-TRY
01 мар 2025 1 TRY = 0.9043 TWD 1 TWD = 1.1058 TRY
02 мар 2025 1 TRY = 0.903 TWD 1 TWD = 1.1074 TRY
03 мар 2025 1 TRY = 0.9034 TWD 1 TWD = 1.1069 TRY
04 мар 2025 1 TRY = 0.9006 TWD 1 TWD = 1.1104 TRY
05 мар 2025 1 TRY = 0.9014 TWD 1 TWD = 1.1094 TRY
06 мар 2025 1 TRY = 0.9026 TWD 1 TWD = 1.1079 TRY
07 мар 2025 1 TRY = 0.8997 TWD 1 TWD = 1.1115 TRY
08 мар 2025 1 TRY = 0.9 TWD 1 TWD = 1.1111 TRY
09 мар 2025 1 TRY = 0.9022 TWD 1 TWD = 1.1084 TRY
10 мар 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
11 мар 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
12 мар 2025 1 TRY = 0.9004 TWD 1 TWD = 1.1106 TRY
13 мар 2025 1 TRY = 0.9007 TWD 1 TWD = 1.1102 TRY
14 мар 2025 1 TRY = 0.8996 TWD 1 TWD = 1.1116 TRY
15 мар 2025 1 TRY = 0.9029 TWD 1 TWD = 1.1075 TRY
16 мар 2025 1 TRY = 0.9001 TWD 1 TWD = 1.111 TRY
17 мар 2025 1 TRY = 0.9 TWD 1 TWD = 1.1111 TRY
18 мар 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
19 мар 2025 1 TRY = 0.8681 TWD 1 TWD = 1.152 TRY
20 мар 2025 1 TRY = 0.8696 TWD 1 TWD = 1.15 TRY
21 мар 2025 1 TRY = 0.8686 TWD 1 TWD = 1.1513 TRY
22 мар 2025 1 TRY = 0.873 TWD 1 TWD = 1.1455 TRY
23 мар 2025 1 TRY = 0.8734 TWD 1 TWD = 1.145 TRY
24 мар 2025 1 TRY = 0.8693 TWD 1 TWD = 1.1503 TRY
25 мар 2025 1 TRY = 0.87 TWD 1 TWD = 1.1494 TRY
26 мар 2025 1 TRY = 0.8706 TWD 1 TWD = 1.1487 TRY
27 мар 2025 1 TRY = 0.8715 TWD 1 TWD = 1.1475 TRY
28 мар 2025 1 TRY = 0.8722 TWD 1 TWD = 1.1466 TRY
29 мар 2025 1 TRY = 0.8726 TWD 1 TWD = 1.146 TRY
30 мар 2025 1 TRY = 0.8741 TWD 1 TWD = 1.144 TRY
31 мар 2025 1 TRY = 0.8754 TWD 1 TWD = 1.1424 TRY

Apr 2025

ДатаTRY-TWDTWD-TRY
01 апр 2025 1 TRY = 0.8757 TWD 1 TWD = 1.142 TRY
02 апр 2025 1 TRY = 0.8742 TWD 1 TWD = 1.1439 TRY
03 апр 2025 1 TRY = 0.8732 TWD 1 TWD = 1.1453 TRY
04 апр 2025 1 TRY = 0.8684 TWD 1 TWD = 1.1516 TRY
05 апр 2025 1 TRY = 0.8739 TWD 1 TWD = 1.1443 TRY
06 апр 2025 1 TRY = 0.8739 TWD 1 TWD = 1.1443 TRY
07 апр 2025 1 TRY = 0.8693 TWD 1 TWD = 1.1503 TRY
08 апр 2025 1 TRY = 0.8691 TWD 1 TWD = 1.1506 TRY
09 апр 2025 1 TRY = 0.8658 TWD 1 TWD = 1.1549 TRY
10 апр 2025 1 TRY = 0.8666 TWD 1 TWD = 1.1539 TRY
11 апр 2025 1 TRY = 0.8619 TWD 1 TWD = 1.1602 TRY
12 апр 2025 1 TRY = 0.8536 TWD 1 TWD = 1.1714 TRY
13 апр 2025 1 TRY = 0.8512 TWD 1 TWD = 1.1748 TRY
14 апр 2025 1 TRY = 0.8515 TWD 1 TWD = 1.1744 TRY
15 апр 2025 1 TRY = 0.8521 TWD 1 TWD = 1.1735 TRY
16 апр 2025 1 TRY = 0.8523 TWD 1 TWD = 1.1733 TRY
17 апр 2025 1 TRY = 0.8528 TWD 1 TWD = 1.1726 TRY
18 апр 2025 1 TRY = 0.8554 TWD 1 TWD = 1.169 TRY
19 апр 2025 1 TRY = 0.8531 TWD 1 TWD = 1.1722 TRY
20 апр 2025 1 TRY = 0.8554 TWD 1 TWD = 1.169 TRY
21 апр 2025 1 TRY = 0.8554 TWD 1 TWD = 1.169 TRY
22 апр 2025 1 TRY = 0.8495 TWD 1 TWD = 1.1771 TRY
23 апр 2025 1 TRY = 0.8486 TWD 1 TWD = 1.1784 TRY
24 апр 2025 1 TRY = 0.8487 TWD 1 TWD = 1.1783 TRY
25 апр 2025 1 TRY = 0.8468 TWD 1 TWD = 1.1809 TRY
26 апр 2025 1 TRY = 0.8472 TWD 1 TWD = 1.1804 TRY
27 апр 2025 1 TRY = 0.8466 TWD 1 TWD = 1.1812 TRY
28 апр 2025 1 TRY = 0.8452 TWD 1 TWD = 1.1832 TRY
29 апр 2025 1 TRY = 0.8404 TWD 1 TWD = 1.1899 TRY
30 апр 2025 1 TRY = 0.8325 TWD 1 TWD = 1.2012 TRY

May 2025

ДатаTRY-TWDTWD-TRY
01 май 2025 1 TRY = 0.834 TWD 1 TWD = 1.199 TRY
02 май 2025 1 TRY = 0.7892 TWD 1 TWD = 1.2671 TRY
03 май 2025 1 TRY = 0.7987 TWD 1 TWD = 1.252 TRY
04 май 2025 1 TRY = 0.7959 TWD 1 TWD = 1.2564 TRY
05 май 2025 1 TRY = 0.7574 TWD 1 TWD = 1.3203 TRY
06 май 2025 1 TRY = 0.7797 TWD 1 TWD = 1.2825 TRY
07 май 2025 1 TRY = 0.7833 TWD 1 TWD = 1.2766 TRY
08 май 2025 1 TRY = 0.7819 TWD 1 TWD = 1.279 TRY
09 май 2025 1 TRY = 0.7795 TWD 1 TWD = 1.2829 TRY

Курсы обмена и другая информация TRY-TWD и TWD-TRY

Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Тайвань Новый Доллар (TWD) – это валюта, которая используется в следующей стране: Тайвань. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Турция и Тайвань). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats