> Курсы обмена TRY-XPF and XPF-TRY – 2025 г.

Курсы обмена TRY-XPF and XPF-TRY – 2025 г.

Курсы обмена TRY-XPF и XPF-TRY

Снизу Вы можете ознакомится с курсами обмена для TRY-XPF и XPF-TRY за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 TRY = 3,0158 XPF

1 XPF = 0,3316 TRY

1 г. 2 г. 3 г.

TRY на XPFXPF на TRY

Jan 2025

Дата	TRY-XPF	XPF-TRY
01 янв 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 янв 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 янв 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 янв 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 янв 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 янв 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 янв 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 янв 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 янв 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 янв 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 янв 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 янв 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 янв 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 янв 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 янв 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 янв 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 янв 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 янв 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 янв 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 янв 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 янв 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 янв 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 янв 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 янв 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 янв 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 янв 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 янв 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 янв 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 янв 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 янв 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 янв 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Дата	TRY-XPF	XPF-TRY
01 фев 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 фев 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 фев 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 фев 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 фев 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 фев 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 фев 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 фев 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 фев 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 фев 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 фев 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 фев 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 фев 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 фев 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 фев 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 фев 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 фев 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 фев 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 фев 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 фев 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 фев 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 фев 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 фев 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 фев 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 фев 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 фев 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 фев 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 фев 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Дата	TRY-XPF	XPF-TRY
01 мар 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 мар 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 мар 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 мар 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 мар 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 мар 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 мар 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 мар 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 мар 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 мар 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 мар 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 мар 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 мар 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 мар 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 мар 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 мар 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 мар 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 мар 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 мар 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 мар 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 мар 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 мар 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 мар 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 мар 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 мар 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 мар 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 мар 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 мар 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 мар 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 мар 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 мар 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Дата	TRY-XPF	XPF-TRY
01 апр 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 апр 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 апр 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 апр 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 апр 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 апр 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 апр 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 апр 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 апр 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 апр 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 апр 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 апр 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 апр 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 апр 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 апр 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 апр 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 апр 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 апр 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 апр 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 апр 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 апр 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 апр 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 апр 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 апр 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 апр 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 апр 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 апр 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 апр 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 апр 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 апр 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

Дата	TRY-XPF	XPF-TRY
01 май 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 май 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 май 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 май 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 май 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 май 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 май 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 май 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 май 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY

Курсы обмена и другая информация TRY-XPF и XPF-TRY

Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Франк Кфп (XPF) – это валюта, которая используется в следующей стране: Французская Полинезия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Турция и Французская Полинезия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости